home / stock / freef / freef quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 616 |
Last Trade Date Time: | 03/15/2022 04:53:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 616 | 03-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,001 | 02-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,402 | 02-10-2022 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 325,014 | 02-09-2022 |
$0.0003 | $0.0009 | $0.0003 | $0.0009 | $0.0003 | 279,934 | 09-27-2021 |
$0.0009 | $0.0011 | $0.0009 | $0.0012 | $0.0009 | 1,586,421 | 09-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,082 | 09-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,003 | 09-10-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 503 | 09-08-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 101 | 09-07-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,443 | 09-06-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,443 | 09-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 70,611 | 09-02-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 15,503 | 08-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,500 | 08-26-2021 |
$0.001 | $0.0016 | $0.001 | $0.0016 | $0.001 | 155,888 | 08-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 24,001 | 08-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 120,001 | 08-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 760,001 | 08-19-2021 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 22,504 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece , Feb. 5, 2018 /PRNewswire/ -- FreeSeas Inc. (OTCPK: FREEF) ("FreeSeas" or the "Company"), a transporter of dry-bulk cargoes through the ownership and operation of one Handysize vessel, announced today that the Company's Amended and Restated Articles of Incorporation a...