home / stock / frejn / frejn quote
Last: | $7 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $7 |
Volume: | 2,345 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $7 | 2,345 | 06-07-2024 |
$7 | $7 | $7 | $7 | $7 | 600 | 06-05-2024 |
$6.36 | $7.03 | $6.36 | $7.03 | $6.36 | 543 | 06-03-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 | 05-30-2024 |
$7 | $7 | $7 | $7 | $7 | 300 | 05-29-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 193 | 05-23-2024 |
$7 | $7 | $7 | $7 | $7 | 35,000 | 05-22-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 100 | 05-20-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 300 | 04-16-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 | 04-04-2024 |
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 420 | 03-26-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 596 | 03-21-2024 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 500 | 03-11-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 119 | 03-01-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-26-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-22-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 02-07-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 10 | 01-24-2024 |
$6.03 | $5.43 | $6.03 | $6.03 | $5.43 | 700 | 01-22-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.81% Non Cum Perp Pfd Company Name:
FREJN Stock Symbol:
OTCMKTS Market:
Freddie Mac 5.81% Non Cum Perp Pfd Website: