home / stock / frejp / frejp quote
Last: | $6.18 |
---|---|
Change Percent: | 0.0% |
Open: | $6.18 |
Close: | $6.18 |
High: | $6.18 |
Low: | $6.18 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 | 05-03-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 | 04-24-2024 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 200 | 04-04-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 | 04-02-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 500 | 04-01-2024 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 | 03-26-2024 |
$5.4676 | $5.29 | $5.4676 | $5.4676 | $5.29 | 1,766 | 03-20-2024 |
$5.61 | $0 | $5.61 | $0 | $0 | 2 | 03-15-2024 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 | 03-01-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 02-23-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 194 | 02-12-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 | 02-09-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 | 02-02-2024 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 60,110 | 01-31-2024 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 | 01-29-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 1 | 01-26-2024 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 200 | 01-25-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 500 | 01-24-2024 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 | 01-23-2024 |
$6.39 | $5.56 | $6.39 | $6.39 | $5.56 | 600 | 01-22-2024 |