home / stock / frevs / frevs quote
Last: | $17.97 |
---|---|
Change Percent: | 0.0% |
Open: | $17.97 |
Close: | $17.97 |
High: | $17.97 |
Low: | $17.97 |
Volume: | 103 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 103 | 07-18-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 116 | 07-17-2024 |
$17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 200 | 07-15-2024 |
$18 | $0 | $18 | $0 | $0 | 6 | 07-12-2024 |
$18 | $18 | $18 | $18 | $18 | 450 | 07-10-2024 |
$17.85 | $18 | $17.85 | $18 | $17.5 | 2,839 | 07-08-2024 |
$17.811 | $18 | $17.811 | $18 | $17.811 | 1,100 | 07-05-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 433 | 07-04-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 433 | 07-03-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 70 | 07-02-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 299 | 06-28-2024 |
$18 | $16.25 | $18 | $18.1 | $16.25 | 43,730 | 06-27-2024 |
$16.04 | $16 | $16.04 | $16.04 | $16 | 308 | 06-25-2024 |
$15.22 | $15.8 | $15.22 | $15.8 | $14.16 | 4,201 | 06-24-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 3 | 06-20-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 1 | 06-17-2024 |
$16.25 | $16.3 | $16.25 | $16.3 | $16.1192 | 956 | 06-14-2024 |
$16.48 | $16.5724 | $16.48 | $16.5724 | $16.48 | 200 | 06-13-2024 |
$16.5 | $16.55 | $16.5 | $16.55 | $16.5 | 768 | 06-12-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 250 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Real Estate Investment Trust of N.J. Company Name:
FREVS Stock Symbol:
OTCMKTS Market:
First Real Estate Investment Trust of N.J. Website:
FREIT Announces Second Quarter 2024 Results PR Newswire HACKENSACK, N.J. , June 14, 2024 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter ended April 30,...
FREIT Announces First Quarter 2024 Results PR Newswire HACKENSACK, N.J. , March 18, 2024 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter ended January 3...
FREIT Announces Fourth Quarter Fiscal 2023 Results PR Newswire HACKENSACK, N.J. , Jan. 29, 2024 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter and twelve...