home / stock / frevs / frevs quote
Last: | $16.0625 |
---|---|
Change Percent: | 0.0% |
Open: | $16.25 |
Close: | $16.0625 |
High: | $16.25 |
Low: | $16.0625 |
Volume: | 288 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.0625 | $16.25 | $16.0625 | $16.25 | $16.0625 | 288 | 04-26-2024 |
$16 | $0 | $16 | $0 | $0 | 32 | 04-24-2024 |
$16 | $0 | $16 | $0 | $0 | 54 | 04-23-2024 |
$16 | $0 | $16 | $0 | $0 | 50 | 04-19-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 04-18-2024 |
$16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 216 | 04-17-2024 |
$16.45 | $0 | $16.45 | $0 | $0 | 39 | 04-16-2024 |
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 199 | 04-15-2024 |
$16.3375 | $16.45 | $16.3375 | $16.45 | $16.3375 | 244 | 04-12-2024 |
$16.02 | $16.43 | $16.02 | $16.45 | $16 | 1,208 | 04-11-2024 |
$16.4125 | $16.32 | $16.4125 | $16.45 | $16.32 | 366 | 04-10-2024 |
$16.4125 | $16.45 | $16.4125 | $16.45 | $16.4125 | 1,255 | 04-09-2024 |
$16.4425 | $16.44 | $16.4425 | $16.48 | $16.44 | 1,375 | 04-08-2024 |
$16.43 | $0 | $16.43 | $0 | $0 | 1 | 04-05-2024 |
$16.43 | $16.45 | $16.43 | $16.45 | $16.43 | 774 | 04-04-2024 |
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 | 04-03-2024 |
$16.94 | $17 | $16.94 | $17 | $16.75 | 1,510 | 04-02-2024 |
$16.705 | $16.705 | $16.705 | $16.705 | $16.705 | 115 | 04-01-2024 |
$17 | $0 | $17 | $0 | $0 | 20 | 03-28-2024 |
$17 | $17 | $17 | $17 | $16.99 | 1,210 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Real Estate Investment Trust of N.J. Company Name:
FREVS Stock Symbol:
OTCMKTS Market:
FREIT Announces First Quarter 2024 Results PR Newswire HACKENSACK, N.J. , March 18, 2024 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter ended January 3...
FREIT Announces Fourth Quarter Fiscal 2023 Results PR Newswire HACKENSACK, N.J. , Jan. 29, 2024 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter and twelve...
FREIT Announces Third Quarter Fiscal 2023 Results PR Newswire HACKENSACK, N.J. , Sept. 14, 2023 /PRNewswire/ -- First Real Estate Investment Trust of New Jersey , Inc. ("FREIT" or the "Company") reported its operating results for the fiscal quarter and nine m...