home / stock / frey / frey quote
Last: | $1.765 |
---|---|
Change Percent: | 0.86% |
Open: | $1.7 |
Close: | $1.75 |
High: | $1.7771 |
Low: | $1.69 |
Volume: | 99,353 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.765 | $1.7 | $1.75 | $1.7771 | $1.69 | 99,353 | 07-23-2024 |
$1.75 | $1.68 | $1.75 | $1.7664 | $1.67 | 834,667 | 07-22-2024 |
$1.69 | $1.79 | $1.69 | $1.8 | $1.69 | 1,217,184 | 07-19-2024 |
$1.77 | $1.84 | $1.77 | $2.03 | $1.77 | 2,038,632 | 07-18-2024 |
$1.85 | $1.89 | $1.85 | $1.96 | $1.79 | 1,766,366 | 07-17-2024 |
$1.95 | $1.82 | $1.95 | $1.95 | $1.765 | 1,864,140 | 07-16-2024 |
$1.83 | $1.84 | $1.83 | $1.85 | $1.72 | 1,074,917 | 07-15-2024 |
$1.84 | $1.74 | $1.84 | $1.84 | $1.735 | 1,667,671 | 07-12-2024 |
$1.71 | $1.61 | $1.71 | $1.73 | $1.6 | 2,246,198 | 07-11-2024 |
$1.57 | $1.55 | $1.57 | $1.585 | $1.5113 | 844,734 | 07-10-2024 |
$1.54 | $1.58 | $1.54 | $1.58 | $1.51 | 935,364 | 07-09-2024 |
$1.58 | $1.64 | $1.58 | $1.665 | $1.57 | 1,057,479 | 07-08-2024 |
$1.63 | $1.62 | $1.63 | $1.66 | $1.58 | 1,367,445 | 07-05-2024 |
$1.64 | $1.6 | $1.64 | $1.7 | $1.57 | 941,812 | 07-04-2024 |
$1.64 | $1.6 | $1.64 | $1.7 | $1.57 | 941,812 | 07-03-2024 |
$1.58 | $1.62 | $1.58 | $1.63 | $1.55 | 1,480,081 | 07-02-2024 |
$1.59 | $1.7 | $1.59 | $1.725 | $1.57 | 1,478,564 | 07-01-2024 |
$1.7 | $1.7 | $1.7 | $1.73 | $1.615 | 16,930,094 | 06-28-2024 |
$1.71 | $1.71 | $1.71 | $1.77 | $1.66 | 2,078,265 | 06-27-2024 |
$1.71 | $1.6 | $1.71 | $1.745 | $1.56 | 2,622,530 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...