home / stock / frfr / frfr short
Short Information | Fritzy Tech Inc (OTCMKTS:FRFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 518,571 |
Total Actual Volume | 1,116,979 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 25,929 |
Average Short Percentage | 49.67% |
Is there a FRFR Short Squeeze or Breakout about to happen?
See the FRFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2023 | $0.001 | $0.0005 | $0.001 | $0.0005 | 4,091 | 3,104 | 75.87% |
03-31-2023 | $0.2 | $0.15 | $0.2 | $0.15 | 740 | 443 | 59.86% |
02-17-2023 | $0.54 | $0.58 | $0.58 | $0.51 | 5,870 | 3,000 | 51.11% |
02-07-2023 | $0.75 | $0.6701 | $0.75 | $0.6501 | 4,998 | 3,215 | 64.33% |
01-31-2023 | $0.65 | $0.7 | $0.87 | $0.65 | 6,050 | 5 | 0.08% |
01-30-2023 | $1.12 | $0.65 | $1.19 | $0.6 | 27,825 | 4,462 | 16.04% |
01-27-2023 | $4.65 | $1.19 | $4.65 | $0.93 | 124,090 | 47,071 | 37.93% |
01-26-2023 | $6 | $6.46 | $6.56 | $6 | 61,099 | 25,457 | 41.67% |
01-25-2023 | $5.15 | $6.05 | $6.05 | $4.8 | 120,234 | 65,407 | 54.4% |
01-24-2023 | $5.46 | $4.8 | $5.69 | $3.82 | 111,625 | 38,198 | 34.22% |
01-23-2023 | $5.5 | $5.53 | $5.65 | $5.22 | 27,954 | 18,741 | 67.04% |
01-20-2023 | $4.39 | $5.19 | $5.2 | $4.39 | 24,482 | 12,821 | 52.37% |
01-19-2023 | $4.6 | $4.84 | $4.84 | $4.09 | 63,638 | 26,957 | 42.36% |
01-18-2023 | $4.2 | $4.4 | $4.48 | $3.82 | 62,925 | 26,342 | 41.86% |
01-17-2023 | $3.95 | $4.15 | $4.16 | $3.86 | 54,280 | 25,413 | 46.82% |
01-13-2023 | $3.655 | $3.8 | $3.82 | $3.43 | 74,599 | 32,418 | 43.46% |
01-12-2023 | $3.25 | $3.41 | $3.42 | $3.05 | 58,388 | 28,417 | 48.67% |
01-11-2023 | $2.55 | $3.05 | $3.25 | $2 | 92,769 | 60,015 | 64.69% |
01-10-2023 | $2.2 | $2.66 | $2.66 | $2.2 | 190,722 | 96,485 | 50.59% |
01-09-2023 | $1.95 | $1.95 | $2 | $1.95 | 600 | 600 | 100% |