home / stock / frgt / frgt quote
Last: | $0.3325 |
---|---|
Change Percent: | 2.63% |
Open: | $0.3106 |
Close: | $0.3325 |
High: | $0.34 |
Low: | $0.3106 |
Volume: | 456,536 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3325 | $0.3106 | $0.3325 | $0.34 | $0.3106 | 456,536 | 07-02-2024 |
$0.319 | $0.349 | $0.319 | $0.349 | $0.31 | 1,281,936 | 07-01-2024 |
$0.344 | $0.3363 | $0.344 | $0.36 | $0.3213 | 1,124,439 | 06-28-2024 |
$0.3225 | $0.323 | $0.3225 | $0.33 | $0.3123 | 859,383 | 06-27-2024 |
$0.32 | $0.3267 | $0.32 | $0.3482 | $0.3102 | 1,447,629 | 06-26-2024 |
$0.328 | $0.3496 | $0.328 | $0.3496 | $0.3103 | 1,854,977 | 06-25-2024 |
$0.3341 | $0.3696 | $0.3341 | $0.3696 | $0.3339 | 1,706,987 | 06-24-2024 |
$0.3696 | $0.3446 | $0.3696 | $0.395 | $0.3303 | 3,429,047 | 06-21-2024 |
$0.3671 | $0.4002 | $0.3671 | $0.409 | $0.3416 | 13,436,490 | 06-20-2024 |
$0.42 | $0.47 | $0.42 | $0.4796 | $0.4007 | 1,714,913 | 06-19-2024 |
$0.42 | $0.47 | $0.42 | $0.4796 | $0.4007 | 1,714,913 | 06-18-2024 |
$0.4782 | $0.5128 | $0.4782 | $0.525218 | $0.464 | 1,267,817 | 06-17-2024 |
$0.5054 | $0.51 | $0.5054 | $0.5493 | $0.5 | 882,217 | 06-14-2024 |
$0.5291 | $0.55 | $0.5291 | $0.57 | $0.5163 | 1,228,505 | 06-13-2024 |
$0.5425 | $0.509 | $0.5425 | $0.6 | $0.5089 | 1,708,918 | 06-12-2024 |
$0.525 | $0.5815 | $0.525 | $0.6 | $0.48 | 2,041,677 | 06-11-2024 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.57 | 1,681,481 | 06-10-2024 |
$0.6151 | $0.708 | $0.6151 | $0.709 | $0.6 | 5,846,356 | 06-07-2024 |
$0.6899 | $1.02 | $0.6899 | $1.7 | $0.671 | 221,750,587 | 06-06-2024 |
$0.625043 | $0.6672 | $0.625043 | $0.6797 | $0.6005 | 546,104 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freight Technologies, Inc. Company Name:
FRGT Stock Symbol:
NASDAQ Market:
Freight Technologies, Inc. Website:
Freight Technologies (NASDAQ: FRGT) (“Fr8Tech”) , an innovative logistics technology solutions company offering its custom-developed Fr8App , an industry-leading freight-matching platform powered by AI and machine learning that offers a real-time portal for B2B cross-border a...
HOUSTON, June 20, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc . (Nasdaq: FRGT), (“Fr8Tech”), a technology driven logistics company powered by its proprietary AI and machine learning Fr8App platform that uniquely provides a real-time portal for B2B cross-border shippin...
Freight Technologies (NASDAQ: FRGT) , a technology company whose custom-developed Fr8App, an industry-leading freight-matching platform powered by artificial intelligence (“AI”) and machine learning, offers a real-time portal for business-to-business (“B2B”) cross-bord...