home / stock / frgt / frgt quote
Last: | $1.36 |
---|---|
Change Percent: | 0.0% |
Open: | $1.27 |
Close: | $1.36 |
High: | $1.36 |
Low: | $1.27 |
Volume: | 144,073 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.27 | $1.36 | $1.36 | $1.27 | 144,073 | 03-29-2024 |
$1.36 | $1.27 | $1.36 | $1.36 | $1.27 | 141,018 | 03-28-2024 |
$1.28 | $1.2 | $1.28 | $1.31 | $1.1904 | 158,414 | 03-27-2024 |
$1.25 | $1.31 | $1.25 | $1.3606 | $1.17 | 307,912 | 03-26-2024 |
$1.32 | $1.36 | $1.32 | $1.41 | $1.27 | 293,935 | 03-25-2024 |
$1.29 | $1.49 | $1.29 | $1.49 | $1.27 | 518,835 | 03-22-2024 |
$1.5 | $1.5 | $1.5 | $1.5299 | $1.47 | 63,840 | 03-21-2024 |
$1.49 | $1.45 | $1.49 | $1.5201 | $1.36 | 252,433 | 03-20-2024 |
$1.45 | $1.5 | $1.45 | $1.53 | $1.45 | 167,944 | 03-19-2024 |
$1.54 | $1.49 | $1.54 | $1.56 | $1.49 | 106,057 | 03-18-2024 |
$1.55 | $1.46 | $1.55 | $1.58 | $1.45 | 197,177 | 03-15-2024 |
$1.48 | $1.59 | $1.48 | $1.62 | $1.44 | 345,799 | 03-14-2024 |
$1.6 | $1.54 | $1.6 | $1.6799 | $1.5 | 533,072 | 03-13-2024 |
$1.5 | $1.58 | $1.5 | $1.59 | $1.47 | 221,027 | 03-12-2024 |
$1.62 | $1.7 | $1.62 | $1.73 | $1.61 | 338,792 | 03-11-2024 |
$1.65 | $1.62 | $1.65 | $1.7 | $1.53 | 442,143 | 03-08-2024 |
$1.69 | $1.64 | $1.69 | $1.74 | $1.6 | 361,874 | 03-07-2024 |
$1.57 | $1.47 | $1.57 | $1.64 | $1.43 | 302,134 | 03-06-2024 |
$1.47 | $1.55 | $1.47 | $1.5589 | $1.45 | 155,204 | 03-05-2024 |
$1.53 | $1.56 | $1.53 | $1.5613 | $1.49 | 134,868 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freight Technologies, Inc. Company Name:
FRGT Stock Symbol:
NASDAQ Market:
Freight Technologies (NASDAQ: FRGT) is reporting its preliminary financial results for the fourth quarter of 202, the period ending Dec. 31, 2023. According to the report, Fr8Tech is showing its third consecutive quarter of notable revenue growth with Q4 2023 numbers showing approximately $5 mil...
HOUSTON, March 25, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc . (Nasdaq: FRGT or “Fr8Tech”), a technology company offering its custom-developed Fr8App , an industry-leading freight-matching platform powered by AI and machine-learning that offers a real-time portal fo...
Freight Technologies (NASDAQ: FRGT) (“Fr8Tech”) is a technology company whose custom-developed, industry-leading Fr8App freight-matching platform offers a real-time portal for B2B cross-border and domestic shipping within the USMCA region. The company has been Riisa’s truste...