MARKET WIRE NEWS

Freight Technologies Inc. (NASDAQ : FRGT ) Quote

Share:

Quote


Last:$1.02
Change Percent: 16.78%
Open:$0.8352
Close:$1.02
High:$1.1682
Low:$0.8352
Volume:886,903
Last Trade Date Time:11/03/2026 03:45:20 pm

Subscribe to Our Newsletter


FRGT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$0.8352$1.02$1.1682$0.8352886,90311-03-2026
$0.8734$1.02$0.8734$1.0323$0.8255335,22511-02-2026
$1.029$0.98$1.029$1.35$0.965,088,42210-30-2026
$1.04$0.9685$1.04$1.085$0.9685364,04410-29-2026
$1$1.11$1$1.11$0.789368,74610-28-2026
$1.18$1.08$1.18$1.46$1.0513,345,57510-27-2026
$1.01$1.09$1.01$1.09$0.9976272,06010-26-2026
$1.15$1.22$1.15$1.25$1.14183,99510-23-2026
$1.27$1.29$1.27$1.3099$1.24299,11710-22-2026
$1.34$1.49$1.34$1.52$1.29404,70910-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account