home / stock / frgy / frgy quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 04-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000,000 | 11-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,999 | 08-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 08-21-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 02-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 10-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 980,000 | 09-23-2021 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 1,120,000 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-01-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 40,000 | 05-31-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 40,000 | 05-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,675 | 05-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,000 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...