Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.02 |
|---|---|
| Change Percent: | 0.71% |
| Open: | $145.42 |
| Close: | $149.95 |
| High: | $152 |
| Low: | $145.1 |
| Volume: | 48,666 |
| Last Trade Date Time: | 04/02/2026 12:44:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.02 | $145.42 | $149.95 | $152 | $145.1 | 48,666 | 04-02-2026 |
| $149.95 | $146 | $142.82 | $152.51 | $145.5 | 67,333 | 04-01-2026 |
| $142.82 | $142.42 | $139.15 | $143 | $140.71 | 38,049 | 03-31-2026 |
| $139.15 | $142 | $143.08 | $142.4401 | $139.15 | 24,848 | 03-30-2026 |
| $143.08 | $143.21 | $144.49 | $144.21 | $140.86 | 21,102 | 03-27-2026 |
| $144.49 | $146 | $147.01 | $149.397 | $142.4179 | 61,748 | 03-26-2026 |
| $147.01 | $145 | $143.35 | $149 | $144.9034 | 57,806 | 03-25-2026 |
| $143.35 | $139.09 | $140.5 | $144.14 | $139.09 | 27,651 | 03-24-2026 |
| $140.5 | $139.2 | $137.53 | $141.11 | $139.2 | 31,822 | 03-23-2026 |
| $137.53 | $138.28 | $136.24 | $138.57 | $136.8 | 16,337 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.