home / stock / frhhf / frhhf quote
Last: | $1.69 |
---|---|
Change Percent: | 0.0% |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.69 |
Low: | $1.69 |
Volume: | 5,100 |
Last Trade Date Time: | 02/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,100 | 02-23-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 30,000 | 02-20-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 30,000 | 02-17-2023 |
$1.7006 | $1.7 | $1.7006 | $1.7006 | $1.7 | 1,600 | 02-13-2023 |
$1.6901 | $1.7 | $1.6901 | $1.7 | $1.6901 | 191,500 | 02-09-2023 |
$1.7001 | $1.7001 | $1.7001 | $1.7001 | $1.7001 | 1,000 | 02-07-2023 |
$1.71 | $1.72 | $1.71 | $1.72 | $1.71 | 13,390 | 02-02-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,500 | 02-01-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 7,600 | 01-25-2023 |
$1.7 | $1.69 | $1.7 | $1.7 | $1.69 | 8,400 | 01-24-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 01-23-2023 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 290 | 01-20-2023 |
$1.68 | $1.691 | $1.68 | $1.691 | $1.68 | 21,100 | 01-18-2023 |
$1.6801 | $1.6801 | $1.6801 | $1.6801 | $1.6801 | 2,600 | 01-09-2023 |
$1.655 | $1.655 | $1.655 | $1.655 | $1.655 | 1,035 | 01-05-2023 |
$1.65 | $1.6435 | $1.65 | $1.65 | $1.6435 | 14,100 | 01-04-2023 |
$1.65 | $1.64 | $1.65 | $1.65 | $1.64 | 5,000 | 01-03-2023 |
$1.65 | $1.644 | $1.65 | $1.65 | $1.64 | 20,900 | 01-02-2023 |
$1.65 | $1.644 | $1.65 | $1.65 | $1.64 | 20,900 | 12-30-2022 |
$1.645 | $1.645 | $1.645 | $1.645 | $1.645 | 240 | 12-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Foras Hldg Ser B Dkk100 Company Name:
FRHHF Stock Symbol:
OTCMKTS Market:
TORONTO, Feb. 22, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“ Freshii ” or the “ Company ”) today announced the completion of the previously announced plan of arrangement in accordance with the Business Corporations Act (Ontario), pursuant to which...
TORONTO, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“ Freshii ” or the “ Company ”) today announced that it has obtained a final order from the Ontario Superior Court of Justice (Commercial List) approving the previously announced plan of arran...
TORONTO, Feb. 08, 2023 (GLOBE NEWSWIRE) -- Freshii Inc. (TSX: FRII) (“ Freshii ” or the “ Company ”) is pleased to announce that at a special meeting of the shareholders of Freshii (“ Shareholders ”) held virtually earlier today, holders of Cl...