home / stock / frhlf / frhlf quote
Last: | $10.20 |
---|---|
Change Percent: | 0.48% |
Open: | $10.15 |
Close: | $10.20 |
High: | $10.245 |
Low: | $10.15 |
Volume: | 19,072 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $10.15 | $10.2 | $10.245 | $10.15 | 19,072 | 07-19-2024 |
$10.1986 | $10.306 | $10.1986 | $10.3325 | $10.19 | 5,838 | 07-18-2024 |
$10.33 | $10.3 | $10.33 | $10.42 | $10.07 | 11,735 | 07-17-2024 |
$10.32 | $10.51 | $10.32 | $10.51 | $10.29 | 25,229 | 07-16-2024 |
$10.39 | $10.38 | $10.39 | $10.41 | $10.36 | 36,326 | 07-15-2024 |
$10.37 | $10.35 | $10.37 | $10.405 | $10.29 | 11,080 | 07-12-2024 |
$10.32 | $10.1 | $10.32 | $10.3328 | $10.1 | 11,775 | 07-11-2024 |
$10.0985 | $9.928 | $10.0985 | $10.115 | $9.928 | 12,339 | 07-10-2024 |
$9.99 | $10.01 | $9.99 | $10.06 | $9.99 | 12,627 | 07-09-2024 |
$10.08 | $10.05 | $10.08 | $10.14 | $10.02 | 14,185 | 07-08-2024 |
$10.08 | $10.28 | $10.08 | $10.28 | $10.035 | 5,814 | 07-05-2024 |
$10.105 | $10.1024 | $10.105 | $10.16 | $10.09 | 7,605 | 07-04-2024 |
$10.105 | $10.1024 | $10.105 | $10.16 | $10.09 | 7,605 | 07-03-2024 |
$10.06 | $9.83 | $10.06 | $10.06 | $9.83 | 10,002 | 07-02-2024 |
$9.837 | $9.92 | $9.837 | $9.96 | $9.837 | 9,964 | 07-01-2024 |
$9.938 | $9.9651 | $9.938 | $10.06 | $9.93 | 14,827 | 06-28-2024 |
$9.9414 | $9.8848 | $9.9414 | $9.9543 | $9.8838 | 34,271 | 06-27-2024 |
$9.91 | $9.97 | $9.91 | $10 | $9.9 | 24,016 | 06-26-2024 |
$10.03 | $9.9765 | $10.03 | $10.07 | $9.9765 | 7,993 | 06-25-2024 |
$10.047 | $9.8218 | $10.047 | $10.072 | $9.8 | 54,570 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freehold Royalties Ltd Company Name:
FRHLF Stock Symbol:
OTCMKTS Market:
Freehold Royalties Ltd Website:
CALGARY, Alberta, July 11, 2024 (GLOBE NEWSWIRE) -- Freehold Royalties Ltd. (Freehold) (TSX: FRU) announces that its Board of Directors has declared a dividend of Cdn. $0.09 per common share to be paid on August 15, 2024 to shareholders of record on July 31, 2024. These dividends are design...
CALGARY, Alberta, June 13, 2024 (GLOBE NEWSWIRE) -- Freehold Royalties Ltd. (Freehold) (TSX: FRU) announces that its Board of Directors has declared a dividend of Cdn. $0.09 per common share to be paid on July 15, 2024 to shareholders of record on June 28, 2024. These dividends are designated...