home / stock / frhv / frhv quote
Last: | $0.0003 |
---|---|
Change Percent: | -80.0% |
Open: | $0.0014 |
Close: | $0.0003 |
High: | $0.0019 |
Low: | $0.0002 |
Volume: | 487,281,988 |
Last Trade Date Time: | 03/08/2021 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0014 | $0.0003 | $0.0019 | $0.0002 | 487,281,988 | 03-08-2021 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0012 | 8,358,732 | 03-05-2021 |
$0.0016 | $0.00157 | $0.0016 | $0.0018 | $0.0013 | 35,927,149 | 03-04-2021 |
$0.0015 | $0.0016 | $0.0015 | $0.0021 | $0.0014 | 122,323,751 | 03-03-2021 |
$0.0016 | $0.00145 | $0.0016 | $0.0017 | $0.0012 | 30,367,787 | 03-02-2021 |
$0.0017 | $0.002 | $0.0017 | $0.002 | $0.0015 | 13,477,492 | 03-01-2021 |
$0.0018 | $0.0019 | $0.0018 | $0.0022 | $0.0017 | 23,349,276 | 02-26-2021 |
$0.0018 | $0.0022 | $0.0018 | $0.0023 | $0.0018 | 7,312,500 | 02-25-2021 |
$0.0021 | $0.0017 | $0.0021 | $0.0023 | $0.0017 | 19,328,528 | 02-24-2021 |
$0.0018 | $0.0019 | $0.0018 | $0.002 | $0.0013 | 30,980,002 | 02-23-2021 |
$0.002 | $0.00225 | $0.002 | $0.0023 | $0.0016 | 28,686,840 | 02-22-2021 |
$0.0019 | $0.0024 | $0.0019 | $0.0024 | $0.0017 | 46,695,079 | 02-19-2021 |
$0.0024 | $0.002725 | $0.0024 | $0.0029 | $0.0018 | 27,369,201 | 02-18-2021 |
$0.0029 | $0.0033 | $0.0029 | $0.0034 | $0.0022 | 20,720,906 | 02-17-2021 |
$0.0033 | $0.0021 | $0.0033 | $0.0037 | $0.0021 | 44,981,778 | 02-16-2021 |
$0.0021 | $0.00215 | $0.0021 | $0.0023 | $0.0018 | 9,296,154 | 02-15-2021 |
$0.0021 | $0.00215 | $0.0021 | $0.0023 | $0.0018 | 9,296,154 | 02-12-2021 |
$0.0019 | $0.002 | $0.0019 | $0.0024 | $0.0018 | 17,820,570 | 02-11-2021 |
$0.002 | $0.0017 | $0.002 | $0.0024 | $0.0017 | 36,709,474 | 02-10-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0022 | $0.0016 | 34,594,091 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fresh Harvest Prods Inc Company Name:
FRHV Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / October 18, 2018 / Fresh Harvest Products, Inc. (OTC PINK: FRHV). The company today is reporting illicit naked shorting activity to Finra and SEC. The company is aware of the ongoing naked shorting activity that's being perpetrated by a group of criminals. This g...
NEW YORK, NY / ACCESSWIRE / October 17, 2018 / Fresh Harvest Products, Inc. (OTC PINK: FRHV). The company today announced that it will be entering into the cannabis edibles market and cannabis-infused beverage market. We have received dozens of emails from shareholders regarding the cannab...
NEW YORK, NY / ACCESSWIRE / October 17, 2018 / Fresh Harvest Products, Inc. (OTC PINK: FRHV), today is pleased to announce that it will be entering into the cannabis edibles market and cannabis-infused beverage market. Cannabis-infused Beverage Market to Reach USD 600 Million Within 4 Ye...