Last: | $23.88 |
---|---|
Change Percent: | 0.25% |
Open: | $23.89 |
Close: | $23.82 |
High: | $23.96 |
Low: | $23.79 |
Volume: | 4,210 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.88 | $23.89 | $23.82 | $23.96 | $23.79 | 4,210 | 04-18-2024 |
$23.82 | $23.9 | $23.82 | $24.015 | $23.81 | 25,134 | 04-17-2024 |
$24.02 | $24.08 | $24.02 | $24.2 | $23.95 | 19,625 | 04-16-2024 |
$24.33 | $24.92 | $24.33 | $24.92 | $24.22 | 28,869 | 04-15-2024 |
$24.7092 | $24.85 | $24.7092 | $24.9 | $24.6803 | 14,814 | 04-12-2024 |
$25.0125 | $25.04 | $25.0125 | $25.125 | $24.81 | 11,455 | 04-11-2024 |
$24.94 | $25.24 | $24.94 | $25.24 | $24.81 | 34,539 | 04-10-2024 |
$25.8765 | $25.68 | $25.8765 | $25.8765 | $25.68 | 14,450 | 04-09-2024 |
$25.5764 | $25.33 | $25.5764 | $25.6 | $25.32 | 23,515 | 04-08-2024 |
$25.2389 | $25.01 | $25.2389 | $25.25 | $24.98 | 19,768 | 04-05-2024 |
$25.1043 | $25.42 | $25.1043 | $25.52 | $25.002 | 13,008 | 04-04-2024 |
$25.21 | $25.16 | $25.21 | $25.26 | $25.12 | 68,420 | 04-03-2024 |
$25.2004 | $25.2799 | $25.2004 | $25.3 | $25.11 | 77,263 | 04-02-2024 |
$25.5609 | $25.8593 | $25.5609 | $25.8593 | $25.555 | 113,457 | 04-01-2024 |
$25.9946 | $25.82 | $25.9946 | $26 | $25.82 | 25,828 | 03-29-2024 |
$25.9946 | $25.82 | $25.9946 | $26 | $25.82 | 25,828 | 03-28-2024 |
$25.78 | $25.36 | $25.78 | $25.78 | $25.34 | 42,116 | 03-27-2024 |
$25.06 | $25.27 | $25.06 | $25.27 | $25.06 | 8,163 | 03-26-2024 |
$25.19 | $25.37 | $25.19 | $25.46 | $25.19 | 16,691 | 03-25-2024 |
$25.3903 | $25.6847 | $25.3903 | $25.6847 | $25.37 | 12,922 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust S&P REIT Index Fund Company Name:
FRI Stock Symbol:
NYSE Market:
FICO World – FICO (NYSE: FICO) Highlights: TD and FICO are working together to enhance the Bank's data-driven fraud detection and prevention capabilities. FICO ® Platform and the TD North American Fraud Detection Platform also support real-time fraud health mon...
AWS, Dock, Fiserv, Infosys, TCS, Teradata and TSYS apply FICO analytics and decision management technology to advance customer centricity, fight fraud and streamline operations FICO World – April 18, 2024 – FICO (NYSE: FICO) Today at FICO ® World , the...
FICO (NYSE:FICO), a leading predictive analytics and decision management software company, will announce its second quarter fiscal 2024 results on April 25, 2024, after the market closes and will host a conference call on April 25 th at 5:00 p.m. Eastern Time (4:00 p.m. Central/ 2:00 p.m. Pac...