FRI Quote, Trading Chart, First Trust S&P REIT Index Fund

$28.61 Last:

2.11% Change Percent:

$28.09 Open:

$28.61 Previous Close:

$28.68 High:

$28.09 Low:

16,156 Volume:

06/21/2021 04:44:13 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	28.09	28.61	28.68	28.09	16,156
2021-06-18	28.36	28.02	28.39	28	38,012
2021-06-17	28.5	28.51	28.53	28.358	16,071
2021-06-16	28.91	28.59	28.979	28.59	21,495
2021-06-15	28.975	28.8075	28.975	28.8075	13,082
2021-06-14	29.06	29.16	29.16	29.01	18,086
2021-06-11	29.2	29.045	29.2	28.919	4,097
2021-06-10	28.95	29.14	29.21	28.9	5,891
2021-06-09	28.97	28.92	29.03	28.912	29,657
2021-06-08	28.68	28.87	28.9217	28.68	13,816
2021-06-07	28.25	28.5763	28.687	28.25	14,418
2021-06-04	28.25	28.2074	28.25	28.1198	8,920
2021-06-03	28.17	28.2258	28.24	28.12	7,478
2021-06-02	28.09	28.2848	28.31	27.98	42,356
2021-06-01	27.8	27.93	27.93	27.505	53,062
2021-05-31	27.36	27.429	27.429	27.32	4,594
2021-05-28	27.36	27.429	27.429	27.32	4,594
2021-05-27	27.34	27.21	27.385	27.2	12,537
2021-05-26	27.239	27.31	27.45	27.215	9,671
2021-05-25	27.35	27.22	27.35	27.17	7,497

Stock Information

First Trust S&P REIT Index Fund Company Name:

FRI Stock Symbol:

NYSE Market:

Get FRI Alerts

News, Short Squeeze, Breakout and More Instantly...

FRI - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...