Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FRI Quote, Trading Chart, First Trust S&P REIT Index Fund


home / stock / fri / fri quote

$24.15 Last:

-1.48% Change Percent:

$24.53 Open:

$24.15 Previous Close:

$24.5665 High:

$24.15 Low:

34,656 Volume:

02/26/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2624.5324.1524.566524.1534,656
2021-02-2525.0624.51325.167424.354915,955
2021-02-2424.958625.0125.0824.88516,922
2021-02-2324.6224.7924.849924.62320,879
2021-02-2224.2424.53524.549224.242,476
2021-02-1924.20524.3624.418224.2058,703
2021-02-1824.1824.1824.2624.1786,217
2021-02-1724.2224.2724.3624.149,486
2021-02-1624.5324.3524.5324.2120,151
2021-02-1524.4324.4524.5324.378,596
2021-02-1224.4324.4524.5324.378,596
2021-02-1124.4924.5824.61524.445,819
2021-02-1024.3724.422524.6324.3748,857
2021-02-0924.2424.2624.2824.217,655
2021-02-0823.9824.130524.1623.931215,277
2021-02-0524.0423.964724.0523.896922,033
2021-02-0423.923.911224.0523.89570,296
2021-02-0323.7223.7723.8523.4616,392
2021-02-0223.7523.8523.9123.744,642
2021-02-0123.4523.706223.706223.1535,334
Stock Information

First Trust S&P REIT Index Fund Company Name:

FRI Stock Symbol:

NYSE Market:

MENU
FRI FRI Quote FRI Short FRI News FRI Articles FRI Message Board
Get FRI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FRI NEWS
  • FRI - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

    First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News