$24.15 Last:
-1.48% Change Percent:
$24.53 Open:
$24.15 Previous Close:
$24.5665 High:
$24.15 Low:
34,656 Volume:
02/26/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 24.53 | 24.15 | 24.5665 | 24.15 | 34,656 |
2021-02-25 | 25.06 | 24.513 | 25.1674 | 24.3549 | 15,955 |
2021-02-24 | 24.9586 | 25.01 | 25.08 | 24.885 | 16,922 |
2021-02-23 | 24.62 | 24.79 | 24.8499 | 24.62 | 320,879 |
2021-02-22 | 24.24 | 24.535 | 24.5492 | 24.24 | 2,476 |
2021-02-19 | 24.205 | 24.36 | 24.4182 | 24.205 | 8,703 |
2021-02-18 | 24.18 | 24.18 | 24.26 | 24.178 | 6,217 |
2021-02-17 | 24.22 | 24.27 | 24.36 | 24.14 | 9,486 |
2021-02-16 | 24.53 | 24.35 | 24.53 | 24.21 | 20,151 |
2021-02-15 | 24.43 | 24.45 | 24.53 | 24.37 | 8,596 |
2021-02-12 | 24.43 | 24.45 | 24.53 | 24.37 | 8,596 |
2021-02-11 | 24.49 | 24.58 | 24.615 | 24.44 | 5,819 |
2021-02-10 | 24.37 | 24.4225 | 24.63 | 24.37 | 48,857 |
2021-02-09 | 24.24 | 24.26 | 24.28 | 24.21 | 7,655 |
2021-02-08 | 23.98 | 24.1305 | 24.16 | 23.9312 | 15,277 |
2021-02-05 | 24.04 | 23.9647 | 24.05 | 23.8969 | 22,033 |
2021-02-04 | 23.9 | 23.9112 | 24.05 | 23.895 | 70,296 |
2021-02-03 | 23.72 | 23.77 | 23.85 | 23.46 | 16,392 |
2021-02-02 | 23.75 | 23.85 | 23.91 | 23.74 | 4,642 |
2021-02-01 | 23.45 | 23.7062 | 23.7062 | 23.15 | 35,334 |
First Trust S&P REIT Index Fund Company Name:
FRI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...