Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.85 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $32.04 |
| Close: | $31.85 |
| High: | $32.04 |
| Low: | $31.63 |
| Volume: | 14,281 |
| Last Trade Date Time: | 07/10/2026 03:59:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.85 | $32.04 | $31.85 | $32.04 | $31.63 | 14,281 | 07-10-2026 |
| $31.821 | $31.87 | $31.821 | $32.0099 | $31.76 | 73,325 | 07-09-2026 |
| $31.8 | $32.31 | $31.8 | $32.31 | $31.8 | 12,537 | 07-08-2026 |
| $32.31 | $32.12 | $32.31 | $32.46 | $32.115 | 15,765 | 07-07-2026 |
| $31.9129 | $32.19 | $31.9129 | $32.19 | $31.87 | 47,553 | 07-06-2026 |
| $32.1483 | $31.93 | $32.1483 | $32.15 | $31.9 | 7,696 | 07-03-2026 |
| $32.1483 | $31.93 | $32.1483 | $32.15 | $31.9 | 7,696 | 07-02-2026 |
| $31.905 | $31.68 | $31.93 | $31.92 | $31.68 | 26,168 | 07-01-2026 |
| $31.93 | $31.89 | $31.91 | $31.95 | $31.77 | 16,655 | 06-30-2026 |
| $31.91 | $32.18 | $32.06 | $32.18 | $31.9 | 14,836 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.