FRI Quote, Trading Chart, First Trust S&P REIT Index Fund

$24.15 Last:

-1.48% Change Percent:

$24.53 Open:

$24.15 Previous Close:

$24.5665 High:

$24.15 Low:

34,656 Volume:

02/26/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	24.53	24.15	24.5665	24.15	34,656
2021-02-25	25.06	24.513	25.1674	24.3549	15,955
2021-02-24	24.9586	25.01	25.08	24.885	16,922
2021-02-23	24.62	24.79	24.8499	24.62	320,879
2021-02-22	24.24	24.535	24.5492	24.24	2,476
2021-02-19	24.205	24.36	24.4182	24.205	8,703
2021-02-18	24.18	24.18	24.26	24.178	6,217
2021-02-17	24.22	24.27	24.36	24.14	9,486
2021-02-16	24.53	24.35	24.53	24.21	20,151
2021-02-15	24.43	24.45	24.53	24.37	8,596
2021-02-12	24.43	24.45	24.53	24.37	8,596
2021-02-11	24.49	24.58	24.615	24.44	5,819
2021-02-10	24.37	24.4225	24.63	24.37	48,857
2021-02-09	24.24	24.26	24.28	24.21	7,655
2021-02-08	23.98	24.1305	24.16	23.9312	15,277
2021-02-05	24.04	23.9647	24.05	23.8969	22,033
2021-02-04	23.9	23.9112	24.05	23.895	70,296
2021-02-03	23.72	23.77	23.85	23.46	16,392
2021-02-02	23.75	23.85	23.91	23.74	4,642
2021-02-01	23.45	23.7062	23.7062	23.15	35,334

Stock Information

First Trust S&P REIT Index Fund Company Name:

FRI Stock Symbol:

NYSE Market:

Get FRI Alerts

News, Short Squeeze, Breakout and More Instantly...

FRI - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...