MARKET WIRE NEWS

First Trust S&P REIT Index Fund (NYSE : FRI ) Quote

Share:

Quote


Last:$30.63
Change Percent: -0.36%
Open:$30.75
Close:$30.63
High:$30.75
Low:$30.59
Volume:105,975
Last Trade Date Time:09/15/2026 03:59:51 pm

Subscribe to Our Newsletter


FRI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.63$30.75$30.63$30.75$30.59105,97509-15-2026
$30.74$30.87$30.74$31$30.6817,72209-14-2026
$30.86$30.96$30.86$30.96$30.789,93009-11-2026
$30.76$31$30.76$31.11$30.6922,83909-10-2026
$30.95$31.21$30.95$31.245$30.916,41709-09-2026
$31.24$31.12$31.24$31.39$31.1221,08709-08-2026
$31.2355$31.36$31.2355$31.52$31.235513,49009-07-2026
$31.2355$31.36$31.2355$31.52$31.235513,49009-04-2026
$31.43$31.43$31.43$31.44$31.2434,77209-03-2026
$31.41$31.37$31.39$31.55$31.3121,77309-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account