home / stock / fri:cc / fri:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 153,000 |
Last Trade Date Time: | 05/06/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 153,000 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 126,350 | 05-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 45,019 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 96,250 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 73,800 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 | 04-28-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 48,500 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,450 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,000 | 04-25-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 31,750 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 50,080 | 04-20-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 113,390 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,021 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 32,181 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 32,181 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 149,630 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 19,627 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,450 | 04-11-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 36,165 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 13,271 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Freeport Resources Inc. Company Name:
FRI:CC Stock Symbol:
TSXVC Market:
Freeport Resources Inc. Website:
Freeport Resources closes oversubscribed private placement, underscoring strong investor interest in its 100% of the Yandera Copper Project, one of the largest undeveloped copper deposits in the World, and the largest undeveloped copper project in Asia, the world's leading copper refiner and cons...
Freeport has raised $4.4M thus far in its ongoing private placement and will undertake a final closing in late June. Freeport has commenced an Internal Project Optimization Review while it continues discussions with Strategic Partners to advance its 100%-owned Yandera Project. Copper price...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Freeport Resources Inc. (TSXV: FRI) (OTCQB: FEERF) (FSE: 4XH) (" Freeport Resources " or the " Company ") is pleased to announce that due to market demand it has elected to increase the size of its ongoing non-brokered private placem...