home / stock / friif / friif quote
Last: | $38.55 |
---|---|
Change Percent: | 0.0% |
Open: | $38.55 |
Close: | $38.55 |
High: | $38.55 |
Low: | $38.55 |
Volume: | 800 |
Last Trade Date Time: | 03/21/2022 04:53:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 800 | 03-21-2022 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 1,000 | 12-28-2021 |
$36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 170 | 04-03-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $52.75 | $N/A | $N/A | 0 | 01-21-2020 |