home / stock / frli / frli quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 04-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 03-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-28-2024 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 63,250 | 01-01-2024 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $1e-05 | 63,250 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 55,624 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,101 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 162,287 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 11-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 8,180 | 11-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,724 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 230 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Frelii Inc Company Name:
FRLI Stock Symbol:
OTCMKTS Market:
LEHI, UT / ACCESSWIRE / May 18, 2020 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or "the Company") today announced that it has retained public relations firm Consultant Horizon, Inc. Consultant Horizon is a highly regarded firm, with over 30 years of experience in the industry. The firm will pr...
Multiple acquisitions to drive significant growth of customer base LEHI, UT / ACCESSWIRE / February 14, 2020 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or the "Company"), a biotechnology company working to commercialize its patent-pending DNA gene sequencing artificial intelligence techno...
Frelii Announces International License and Profit Sharing Agreement Company expands its genome discovery AI footprint into Canada LEHI, UT / ACCESSWIRE / December 19, 2019 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or the "Company"), a biotechnology company working to commercialize ...