home / stock / frma / frma quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 5,691 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,691 | 05-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0001 | 244,228 | 05-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,384 | 04-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 438 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,371 | 04-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 35,073 | 04-17-2024 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 18,095 | 04-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 24,994 | 04-11-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 640 | 04-10-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 04-09-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 87 | 04-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,621 | 04-05-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,870 | 04-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 34,319 | 04-03-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 25,981 | 04-02-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,701 | 04-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 7,456 | 03-29-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 7,456 | 03-28-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 138,988 | 03-27-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,688 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firma Holdings Corp Company Name:
FRMA Stock Symbol:
OTCMKTS Market:
DOWNERS GROVE, IL / ACCESSWIRE / August 14, 2023 / Firma Holdings Corporation (OTC:FRMA) is pleased to announce sales and marketing agreement with the international chemical company Touchstone Chemicals. The principals of Touchstone came in from India last week for multiple meetings looking for ...
DOWNERS GROVE, IL / ACCESSWIRE / August 7, 2023 / Firma Holdings Corporation (OTC:FRMA) is pleased to announce major progress on multiple fronts for Firma and its' subsidiary Jamore Food & Beverage International since the formation of the new Advisory Board. Management finalized the first 10...
DOWNERS GROVE, IL / ACCESSWIRE / June 20, 2023 / Firma Holdings Corporation (OTC:FRMA) is pleased to announce a progress report on multiple fronts for Firma and it's subsidiary Jamore Food & Beverage International in Q1 and Q2, 2023. The Company has completed the: Formation of Advisory Boa...