home / stock / frmc / frmc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 290 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,800 | 07-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-27-2022 |
$0.0021 | $0.07 | $0.0021 | $0.07 | $0.0021 | 1,100 | 05-19-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 05-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 85,050 | 04-27-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,000 | 04-19-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 89,899 | 03-12-2021 |
$0.002 | $0.0037 | $0.002 | $0.0037 | $0.002 | 42,188 | 03-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 54,800 | 02-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 54,800 | 02-12-2021 |
$0.002 | $0.044 | $0.002 | $0.08 | $0.002 | 60,100 | 02-05-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 900 | 01-25-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 01-21-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,250 | 01-20-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 01-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,654 | 01-14-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,150 | 01-13-2021 |