home / stock / frmo / frmo quote
Last: | $7.53 |
---|---|
Change Percent: | 0.13% |
Open: | $7.49 |
Close: | $7.53 |
High: | $7.54 |
Low: | $7.49 |
Volume: | 4,655 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.53 | $7.49 | $7.53 | $7.54 | $7.49 | 4,655 | 07-19-2024 |
$7.5 | $7.54 | $7.5 | $7.66 | $7.42 | 6,404 | 07-18-2024 |
$7.55 | $7.62 | $7.55 | $7.62 | $7.5 | 1,647 | 07-17-2024 |
$7.6 | $7.565 | $7.6 | $7.6 | $7.535 | 2,627 | 07-16-2024 |
$7.68 | $7.545 | $7.68 | $7.77 | $7.51 | 10,912 | 07-15-2024 |
$7.48 | $7.46 | $7.48 | $7.64 | $7.42 | 12,257 | 07-12-2024 |
$7.461 | $7.47 | $7.461 | $7.48 | $7.44 | 16,312 | 07-11-2024 |
$7.48 | $7.475 | $7.48 | $7.49 | $7.47 | 10,300 | 07-10-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.46 | 3,353 | 07-09-2024 |
$7.485 | $7.62 | $7.485 | $7.62 | $7.47 | 1,001 | 07-08-2024 |
$7.645 | $7.645 | $7.645 | $7.68 | $7.51 | 12,024 | 07-05-2024 |
$7.6692 | $7.68 | $7.6692 | $7.68 | $7.6692 | 1,382 | 07-04-2024 |
$7.6692 | $7.68 | $7.6692 | $7.68 | $7.6692 | 1,382 | 07-03-2024 |
$7.64 | $7.635 | $7.64 | $7.67 | $7.62 | 1,411 | 07-02-2024 |
$7.68 | $7.64 | $7.68 | $7.68 | $7.56 | 5,162 | 07-01-2024 |
$7.64 | $7.55 | $7.64 | $7.64 | $7.55 | 4,942 | 06-28-2024 |
$7.55 | $7.422 | $7.55 | $7.55 | $7.41 | 123,032 | 06-27-2024 |
$7.42 | $7.4 | $7.42 | $7.5 | $7.4 | 466,465 | 06-26-2024 |
$7.45 | $7.38 | $7.45 | $7.45 | $7.38 | 13,051 | 06-25-2024 |
$7.38 | $7.38 | $7.38 | $7.41 | $7.38 | 2,474 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 third quarter ended February 29, 2024. Financial Highlights FRMO’s total book value as of February 29, 2024 was $357.8 million ($8.13 per share on...
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 second quarter ended November 30, 2023. Financial Highlights FRMO’s total book value as of November 30, 2023 was $352.2 million ($8.00 per share o...
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 first quarter ended August 31, 2023. Financial Highlights FRMO’s total book value as of August 31, 2023 was $364.6 million ($8.28 per share on a f...