home / stock / frnff / frnff quote
Last: | $0.0087 |
---|---|
Change Percent: | -40.57% |
Open: | $0.01223 |
Close: | $0.0087 |
High: | $0.0122 |
Low: | $0.0087 |
Volume: | 10,000 |
Last Trade Date Time: | 04/17/2020 04:45:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0087 | $0.01223 | $0.0087 | $0.0122 | $0.0087 | 10,000 | 04-17-2020 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 1,500 | 04-10-2020 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 1,500 | 04-09-2020 |
$0.0122 | $0.01222 | $0.0122 | $0.0122 | $0.0122 | 1,250 | 04-08-2020 |
$0.0387 | $0.04221 | $0.0387 | $0.0422 | $0.0387 | 1,250 | 04-01-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0134 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...