Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.61 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $40.96 |
| Close: | $40.87 |
| High: | $42.47 |
| Low: | $40.445 |
| Volume: | 1,531,672 |
| Last Trade Date Time: | 03/06/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.61 | $40.96 | $40.87 | $42.47 | $40.445 | 1,531,672 | 03-06-2026 |
| $40.87 | $39.49 | $40.425 | $42.38 | $39.49 | 1,961,284 | 03-05-2026 |
| $40.425 | $40.91 | $42.235 | $42.16 | $39.95 | 1,942,459 | 03-04-2026 |
| $42.235 | $40.15 | $39.61 | $42.34 | $39.65 | 1,446,921 | 03-03-2026 |
| $39.61 | $39.769 | $38.77 | $40.77 | $38.81 | 1,154,718 | 03-02-2026 |
| $38.77 | $39.65 | $40.79 | $40.13 | $38.5 | 1,557,115 | 02-27-2026 |
| $40.79 | $40.06 | $39.1799 | $42.73 | $39.86 | 2,360,927 | 02-26-2026 |
| $39.1799 | $37.46 | $36.09 | $39.45 | $36.99 | 2,575,426 | 02-25-2026 |
| $36.09 | $34.99 | $35.655 | $36.77 | $34.05 | 3,883,749 | 02-24-2026 |
| $35.655 | $38.075 | $49.51 | $38.15 | $35.31 | 4,004,001 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.