home / stock / frog / frog quote
Last: | $37.41 |
---|---|
Change Percent: | -0.73% |
Open: | $37.27 |
Close: | $37.41 |
High: | $37.51 |
Low: | $36.6624 |
Volume: | 642,573 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.41 | $37.27 | $37.41 | $37.51 | $36.6624 | 642,573 | 07-16-2024 |
$37 | $36.61 | $37 | $37.629 | $36.4028 | 763,934 | 07-15-2024 |
$36.22 | $36.05 | $36.22 | $36.7176 | $35.83 | 793,406 | 07-12-2024 |
$36.07 | $35.73 | $36.07 | $37.05 | $35.48 | 606,627 | 07-11-2024 |
$35.28 | $35.69 | $35.28 | $35.69 | $34.83 | 444,046 | 07-10-2024 |
$35.58 | $36.22 | $35.58 | $36.235 | $35.31 | 752,963 | 07-09-2024 |
$36.12 | $36.5 | $36.12 | $36.65 | $35.9901 | 385,686 | 07-08-2024 |
$36.7 | $35.73 | $36.7 | $36.81 | $35.47 | 629,129 | 07-05-2024 |
$35.69 | $36.12 | $35.69 | $36.235 | $35.46 | 815,744 | 07-04-2024 |
$35.69 | $36.12 | $35.69 | $36.235 | $35.46 | 815,744 | 07-03-2024 |
$35.995 | $37.02 | $35.995 | $37.5 | $35.91 | 707,998 | 07-02-2024 |
$37.43 | $37.59 | $37.43 | $37.82 | $37.06 | 1,202,099 | 07-01-2024 |
$37.55 | $37.01 | $37.55 | $37.89 | $36.38 | 1,192,786 | 06-28-2024 |
$36.75 | $35.9 | $36.75 | $37.05 | $35.81 | 1,193,040 | 06-27-2024 |
$35.81 | $35.04 | $35.81 | $36.59 | $35.04 | 1,843,856 | 06-26-2024 |
$34.81 | $33.76 | $34.81 | $35 | $32.86 | 2,004,063 | 06-25-2024 |
$33.78 | $33.38 | $33.78 | $34.2699 | $33.38 | 765,860 | 06-24-2024 |
$33.8 | $32.62 | $33.8 | $34 | $32.2801 | 1,324,847 | 06-21-2024 |
$32.76 | $32.52 | $32.76 | $32.85 | $32.01 | 945,790 | 06-20-2024 |
$32.44 | $33.44 | $32.44 | $33.64 | $31.84 | 2,210,060 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
JFrog Ltd . (“JFrog”) (Nasdaq: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform , today announced it will report financial results for the second quarter on Wednesday, August 7, 2024, following the market close. JFrog will host a conf...
2024-06-26 08:15:03 ET Barclays analyst issues OVERWEIGHT recommendation for FROG on June 26, 2024 06:59AM ET. FROG was trading at $34.81 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 10 - Buy, 6 - Hold...
2024-06-26 08:00:12 ET Ryan MacWilliams from Barclays issued a price target of $50.00 for FROG on 2024-06-26 07:32:00. The adjusted price target was set to $50.00. At the time of the announcement, FROG was trading at $34.81. The overall price target consensus is at $39.8...