home / stock / frot / frot quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0004 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-29-2019 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 200,000 | 04-25-2019 |
$ | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 9,000 | 04-24-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 147 | 04-23-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 80,147 | 04-17-2019 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 425 | 04-15-2019 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100,010 | 04-11-2019 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100,000 | 04-09-2019 |
$ | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 161,000 | 04-08-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100,000 | 04-05-2019 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 117,500 | 04-04-2019 |
$ | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 100,100 | 04-03-2019 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Falconridge Oil Technologies Corp Company Name:
FROT Stock Symbol:
OTCMKTS Market:
NEW YORK , June 6, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Designations for th...
Richmond Hill, Jan. 25, 2018 (GLOBE NEWSWIRE) -- Richmond Hill, Falconridge Oil Technologies Corp. (OTC Pink: FROT) (“falconridfe” or the “Company”) is excited to announce that the Company has begun to seek Blockchain Technology. Management believes the techn...