home / stock / frrpf / frrpf quote
Last: | $6.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.30 |
High: | $0 |
Low: | $0 |
Volume: | 5,327 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3 | $0 | $6.3 | $0 | $0 | 5,327 | 07-18-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 1,362 | 07-17-2024 |
$6.3 | $6.21 | $6.3 | $6.3 | $6.21 | 5,094 | 07-16-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 11,373 | 07-15-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15,189 | 07-12-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,966 | 07-11-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 3,001 | 07-10-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 13,765 | 07-09-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 9,887 | 07-08-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 | 07-05-2024 |
$5.73 | $0 | $5.73 | $0 | $0 | 17,061 | 07-03-2024 |
$5.73 | $0 | $5.73 | $0 | $0 | 16,817 | 07-02-2024 |
$5.73 | $5.72 | $5.73 | $5.73 | $5.67 | 2,996 | 06-28-2024 |
$5.19 | $0 | $5.19 | $0 | $0 | 1,600 | 06-27-2024 |
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10,081 | 06-26-2024 |
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 6,202 | 06-25-2024 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 33,766 | 06-24-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6,900 | 06-21-2024 |
$4.91 | $4.9325 | $4.91 | $4.9325 | $4.91 | 11,128 | 06-20-2024 |
$4.851 | $0 | $4.851 | $0 | $0 | 2,705 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fiera Capital Reports Second Quarter 2022 Results Canada NewsWire Assets under management ("AUM") of $156.7 billion as at June 30, 2022 , a decrease of $17.8 billion , or 10.2%, compared to March 31, 2022 Revenues of $163.8 million in Q2 2022, c...
Fiera Capital Corporation Announces Private Placement with the Fonds de solidarité FTQ of $100 Million Principal Amount Senior Subordinated Unsecured Debenture Canada NewsWire MONTREAL , June 23, 2022 /CNW Telbec/ - Fiera Capital Corporation ("F...
Fiera Capital Reports First Quarter 2022 Results Canada NewsWire Assets under management ("AUM") of $174.5 billion as at March 31, 2022 a decrease of $13.8 billion , or 7.3%, compared to December 31, 2021 an increase of $1.6 billion , or 0...