home / stock / frrzf / frrzf quote
Last: | $18.80 |
---|---|
Change Percent: | 0.0% |
Open: | $18.8 |
Close: | $18.80 |
High: | $18.8 |
Low: | $18.8 |
Volume: | 300 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 300 | 02-27-2024 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 3,500 | 01-25-2024 |
$18 | $0 | $18 | $0 | $0 | 1 | 12-18-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 11-30-2023 |
$18 | $18 | $18 | $18 | $18 | 1,000 | 11-16-2023 |
$22.92 | $0 | $22.92 | $0 | $0 | 18 | 11-07-2023 |
$22.92 | $0 | $22.92 | $0 | $0 | 1 | 07-13-2023 |
$22.92 | $0 | $22.92 | $0 | $0 | 50 | 05-11-2023 |
$22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 200 | 05-01-2023 |
$22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 100 | 04-20-2023 |
$23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 800 | 02-27-2023 |
$23.155 | $0 | $23.155 | $0 | $0 | 3 | 02-03-2023 |
$23.155 | $0 | $23.155 | $0 | $0 | 11 | 01-31-2023 |
$23.155 | $23.155 | $23.155 | $23.155 | $23.155 | 500 | 01-27-2023 |
$17.51 | $0 | $17.51 | $0 | $0 | 10 | 01-18-2023 |
$17.51 | $0 | $17.51 | $0 | $0 | 10 | 10-13-2022 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 500 | 07-14-2022 |
$20 | $21 | $20 | $21 | $20 | 200 | 03-04-2022 |
$21 | $21 | $21 | $21 | $21 | 100 | 02-24-2022 |
$ | $N/A | $25.50 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ferrotec Corp Ord Company Name:
FRRZF Stock Symbol:
OTCMKTS Market:
NOTE TO EDITORS: The following is an investment opinion issued by Investment Bridge Investment Bridge, one of Japan’s leading independent investor relations services companies, has released a “Bridge Report” on Ferrotec Holdings Corporation (TOKYO Standard: 6890) ...
Ferrotec Holdings Receives 2022 Supplier Excellence Award from Lam Research PR Newswire Recognized with the Scaling Award SANTA CLARA, Calif. , Oct. 31, 2022 /PRNewswire/ -- Ferrotec Holdings Corporation today announced that it has been honored wi...