home / stock / frsb / frsb quote
Last: | $12.90 |
---|---|
Change Percent: | -1.55% |
Open: | $13.1 |
Close: | $12.90 |
High: | $13.1 |
Low: | $12.9 |
Volume: | 500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.9 | $13.1 | $12.9 | $13.1 | $12.9 | 500 | 07-18-2024 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.2 | 1,225 | 07-17-2024 |
$13.2501 | $13.2501 | $13.2501 | $13.2501 | $13.2501 | 500 | 07-16-2024 |
$13.2 | $13.2 | $13.2 | $13.25 | $13.2 | 725 | 07-12-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 100 | 07-11-2024 |
$12.89 | $13.45 | $12.89 | $13.45 | $12.89 | 916 | 07-10-2024 |
$13.25 | $12.9201 | $13.25 | $13.25 | $12.9201 | 1,884 | 07-09-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 06-25-2024 |
$12.9 | $13.15 | $12.9 | $13.15 | $12.9 | 500 | 06-20-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 142 | 06-19-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 142 | 06-18-2024 |
$13.1501 | $13.1501 | $13.1501 | $13.1501 | $13.1501 | 500 | 06-17-2024 |
$13.2501 | $13.5 | $13.2501 | $13.5 | $13.2501 | 550 | 06-13-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,650 | 06-12-2024 |
$13.9 | $13.9 | $13.9 | $13.9 | $13.9 | 1,650 | 06-07-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 110 | 06-06-2024 |
$13.5001 | $13.75 | $13.5001 | $13.95 | $13.5001 | 3,372 | 06-05-2024 |
$13.75 | $13.5 | $13.75 | $13.75 | $13.5 | 1,040 | 05-29-2024 |
$13 | $13.05 | $13 | $13.05 | $13 | 210 | 05-28-2024 |
$13 | $0 | $13 | $0 | $0 | 15 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
FIRST RESOURCE BANCORP, INC. Recognized as One of the Top Performing Bank Holding Companies Under $2 Billion in Assets in the US by American Banker PR Newswire EXTON, Pa. , July 2, 2024 /PRNewswire/ -- First Resource Bancorp, Inc. (OTCQX: FRSB), holding company f...
FIRST RESOURCE BANCORP, INC. ANNOUNCES APPOINTMENT OF TWO NEW DIRECTORS PR Newswire EXTON, Pa. , May 6, 2024 /PRNewswire/ -- First Resource Bancorp, Inc. (OTCQX: FRSB) announced the appointment of Pamela M. Cyr and Michael Hohl to its Board of Directors, ...
FIRST RESOURCE BANCORP, INC. ANNOUNCES 2024 FIRST QUARTER RESULTS; CONTINUED BALANCE SHEET GROWTH OFFSETS MARGIN COMPRESSION PR Newswire EXTON, Pa. , April 25, 2024 /PRNewswire/ -- First Resource Bancorp, Inc. (OTCQX: FRSB), the holding company for First Resource...