home / stock / frsx / frsx quote
Last: | $1.02 |
---|---|
Change Percent: | 3.65% |
Open: | $1.04 |
Close: | $0.9841 |
High: | $1.0454 |
Low: | $1.02 |
Volume: | 17,666 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.04 | $0.9841 | $1.0454 | $1.02 | 17,666 | 07-05-2024 |
$0.9841 | $0.97 | $0.9841 | $1 | $0.97 | 10,369 | 07-04-2024 |
$0.9841 | $0.97 | $0.9841 | $1 | $0.97 | 10,369 | 07-03-2024 |
$0.9888 | $0.9425 | $0.9888 | $1.0144 | $0.9405 | 32,434 | 07-02-2024 |
$0.97 | $0.95 | $0.97 | $0.99 | $0.94011 | 7,748 | 07-01-2024 |
$0.9583 | $0.9808 | $0.9583 | $0.9808 | $0.9473 | 6,157 | 06-28-2024 |
$0.9679 | $0.9979 | $0.9679 | $0.9979 | $0.9401 | 17,164 | 06-27-2024 |
$0.9402 | $0.9671 | $0.9402 | $0.995052 | $0.9391 | 20,629 | 06-26-2024 |
$0.9605 | $0.93 | $0.9605 | $0.998 | $0.9201 | 63,154 | 06-25-2024 |
$0.9698 | $0.97 | $0.9698 | $0.99 | $0.9545 | 24,841 | 06-24-2024 |
$0.98 | $1 | $0.98 | $1.01 | $0.94 | 57,047 | 06-21-2024 |
$0.9949 | $1.04 | $0.9949 | $1.05 | $0.97 | 81,418 | 06-20-2024 |
$1.05 | $1.07 | $1.05 | $1.0703 | $1.04 | 65,572 | 06-19-2024 |
$1.05 | $1.07 | $1.05 | $1.0703 | $1.04 | 65,572 | 06-18-2024 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.07 | 31,575 | 06-17-2024 |
$1.07 | $1.1 | $1.07 | $1.14 | $1.07 | 37,885 | 06-14-2024 |
$1.11 | $1.13 | $1.11 | $1.13 | $1.05 | 59,004 | 06-13-2024 |
$1.125 | $1.1 | $1.125 | $1.16 | $1.09 | 56,705 | 06-12-2024 |
$1.11 | $1.12 | $1.11 | $1.15 | $1.09 | 14,308 | 06-11-2024 |
$1.125 | $1.08 | $1.125 | $1.15 | $1.08 | 34,678 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foresight Autonomous Holdings Ltd. Company Name:
FRSX Stock Symbol:
NASDAQ Market:
Foresight Autonomous Holdings Ltd. Website:
The joint project with KONEC, a leading Korean Tier One supplier, sponsored by Hyundai’s Foundation of Korea Automotive Parts Industry Promotion (KAP), aims to develop a conceptual autonomous driving vehicle using Foresight’s 3D perception technology Ness Ziona, Israel, May 29, ...
NESS ZIONA, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision systems, today reported financial results for the first quarter of 2024. Key highli...
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision solutions, is welcoming the finalization of a new federal motor vehicle safety standard. Finalized by the U.S. Department of Transportation’s National Highway Traffic Safety Administration (ȁ...