MARKET WIRE NEWS

Foresight Autonomous Holdings Ltd. (NASDAQ : FRSX ) Quote

Share:

Quote


Last:$2.74
Change Percent: -2.14%
Open:$2.94
Close:$2.80
High:$2.94
Low:$2.73
Volume:33,276
Last Trade Date Time:03/10/2026 12:09:13 pm

Subscribe to Our Newsletter


FRSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.74$2.94$2.8$2.94$2.7333,27603-10-2026
$2.8$2.7042$2.7351$3$2.778,23403-09-2026
$2.7351$2.61$2.76$2.7351$2.594,18803-06-2026
$2.76$2.7847$2.58$2.87$2.7624,01603-05-2026
$2.58$2.615$2.51$2.615$2.51088,27803-04-2026
$2.51$2.53$2.55$2.53$2.456,95103-03-2026
$2.55$2.56$2.68$2.645$2.5319,45703-02-2026
$2.68$2.8$2.565$2.8272$2.5551,58102-27-2026
$2.565$2.52$0.8025$2.9853$2.421106,32602-26-2026
$0.8025$0.8151$0.7959$0.817$0.781765,36602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account