home / stock / frsx / frsx short
Short Information | Foresight Autonomous Holdings Ltd. (NASDAQ:FRSX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 143,237 |
Total Actual Volume | 841,266 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,162 |
Average Short Percentage | 17.96% |
Is there a FRSX Short Squeeze or Breakout about to happen?
See the FRSX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.97 | $0.9841 | $1 | $0.97 | 10,369 | 3,965 | 38.24% |
07-02-2024 | $0.9425 | $0.9888 | $1.0144 | $0.9405 | 32,434 | 6,197 | 19.11% |
07-01-2024 | $0.95 | $0.97 | $0.99 | $0.94011 | 7,748 | 215 | 2.77% |
06-28-2024 | $0.9808 | $0.9583 | $0.9808 | $0.9473 | 6,157 | 2,176 | 35.34% |
06-27-2024 | $0.9979 | $0.9679 | $0.9979 | $0.9401 | 17,164 | 6,149 | 35.82% |
06-26-2024 | $0.9671 | $0.9402 | $0.995052 | $0.9391 | 20,629 | 1,960 | 9.5% |
06-25-2024 | $0.93 | $0.9605 | $0.998 | $0.9201 | 63,154 | 8,130 | 12.87% |
06-24-2024 | $0.97 | $0.9698 | $0.99 | $0.9545 | 24,841 | 5,496 | 22.12% |
06-21-2024 | $1 | $0.98 | $1.01 | $0.94 | 57,047 | 7,983 | 13.99% |
06-20-2024 | $1.04 | $0.9949 | $1.05 | $0.97 | 81,418 | 10,568 | 12.98% |
06-18-2024 | $1.07 | $1.05 | $1.0703 | $1.04 | 65,572 | 3,592 | 5.48% |
06-17-2024 | $1.1 | $1.08 | $1.12 | $1.07 | 31,575 | 2,853 | 9.04% |
06-14-2024 | $1.1 | $1.07 | $1.14 | $1.07 | 37,885 | 7,127 | 18.81% |
06-13-2024 | $1.13 | $1.11 | $1.13 | $1.05 | 59,004 | 7,967 | 13.5% |
06-12-2024 | $1.1 | $1.125 | $1.16 | $1.09 | 56,705 | 6,883 | 12.14% |
06-11-2024 | $1.12 | $1.11 | $1.15 | $1.09 | 14,308 | 1,842 | 12.87% |
06-10-2024 | $1.08 | $1.125 | $1.15 | $1.08 | 34,678 | 2,835 | 8.18% |
06-07-2024 | $1.17 | $1.15 | $1.17 | $1.12 | 30,884 | 5,339 | 17.29% |
06-06-2024 | $1.24 | $1.17 | $1.24 | $1.16 | 33,231 | 10,913 | 32.84% |
06-05-2024 | $1.13 | $1.23 | $1.25 | $1.1157 | 156,463 | 41,047 | 26.23% |
News, Short Squeeze, Breakout and More Instantly...
Foresight Autonomous Holdings Ltd. Company Name:
FRSX Stock Symbol:
NASDAQ Market:
Foresight Autonomous Holdings Ltd. Website:
The joint project with KONEC, a leading Korean Tier One supplier, sponsored by Hyundai’s Foundation of Korea Automotive Parts Industry Promotion (KAP), aims to develop a conceptual autonomous driving vehicle using Foresight’s 3D perception technology Ness Ziona, Israel, May 29, ...
NESS ZIONA, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision systems, today reported financial results for the first quarter of 2024. Key highli...
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision solutions, is welcoming the finalization of a new federal motor vehicle safety standard. Finalized by the U.S. Department of Transportation’s National Highway Traffic Safety Administration (ȁ...