Last: | $101.12 |
---|---|
Change Percent: | -0.17% |
Open: | $100.59 |
Close: | $101.12 |
High: | $101.15 |
Low: | $100.3847 |
Volume: | 264,574 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.12 | $100.59 | $101.12 | $101.15 | $100.3847 | 264,574 | 07-02-2024 |
$100.42 | $100.43 | $100.42 | $101.08 | $99.635 | 360,305 | 07-01-2024 |
$100.97 | $100.75 | $100.97 | $101 | $99.87 | 752,901 | 06-28-2024 |
$100.33 | $99.24 | $100.33 | $100.45 | $98.7 | 362,382 | 06-27-2024 |
$99.16 | $98.51 | $99.16 | $99.57 | $98.13 | 1,096,250 | 06-26-2024 |
$99.3 | $101 | $99.3 | $101.3 | $99.0975 | 383,488 | 06-25-2024 |
$101.08 | $100.14 | $101.08 | $101.5 | $100.005 | 421,218 | 06-24-2024 |
$100.25 | $100.39 | $100.25 | $100.81 | $99.5 | 1,124,651 | 06-21-2024 |
$99.91 | $99.5737 | $99.91 | $100.5332 | $99.1681 | 435,088 | 06-20-2024 |
$100.99 | $100.71 | $100.99 | $101.28 | $100.32 | 441,526 | 06-19-2024 |
$100.99 | $100.71 | $100.99 | $101.28 | $100.32 | 441,526 | 06-18-2024 |
$100.48 | $100.63 | $100.48 | $101.15 | $100.48 | 390,904 | 06-17-2024 |
$101.19 | $101.27 | $101.19 | $102.13 | $101.01 | 450,121 | 06-14-2024 |
$101.78 | $100.74 | $101.78 | $102.705 | $100.2076 | 379,518 | 06-13-2024 |
$100.85 | $101.84 | $100.85 | $102.87 | $100.57 | 384,204 | 06-12-2024 |
$99.86 | $99.95 | $99.86 | $100.63 | $99.815 | 370,310 | 06-11-2024 |
$100.56 | $100.75 | $100.56 | $101.51 | $99.28 | 557,877 | 06-10-2024 |
$101.01 | $100.7 | $101.01 | $101.195 | $100.54 | 396,539 | 06-07-2024 |
$102.04 | $101.31 | $102.04 | $102.32 | $101.1 | 322,257 | 06-06-2024 |
$101.73 | $101.59 | $101.73 | $102 | $100.9 | 355,866 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Realty Investment Trust Company Name:
FRT Stock Symbol:
NYSE Market:
Federal Realty Investment Trust Website:
2024-06-09 03:03:00 ET Dividend investing isn't a one-size-fits-all pursuit. Some people like high yields, while others prefer to err on the side of dividends that grow over time. If you fall into the latter camp, you'll want to take a look at Agree Realty (NYSE: ADC) , Federal Re...
Federal Realty Investment Trust Completes Sale of Third Street Promenade Portfolio PR Newswire Strategic Disposition Enhances Focus on Key Markets and Financial Flexibility N. BETHESDA, Md. , June 6, 2024 /PRNewswire/ -- Federal Realty Investment Trust (N...