home / stock / frtd / frtd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 20,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 04-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-14-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 7,575 | 01-26-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300,000 | 01-19-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 50,000 | 01-12-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 110,000 | 01-04-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,087,468 | 12-21-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 12-11-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 950 | 12-06-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,002 | 12-01-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 11-28-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 300,000 | 11-21-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 52,700 | 11-20-2023 |