home / stock / frtg / frtg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,898 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,898 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 12-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 10-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 10-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 10-09-2023 |
$0.00764 | $0.00764 | $0.00764 | $0.00764 | $0.00764 | 20,000 | 07-14-2023 |
$0.008725 | $0.00765 | $0.008725 | $0.008725 | $0.00765 | 18,000 | 07-13-2023 |
$0.0093 | $0.00685 | $0.0093 | $0.0093 | $0.0044 | 71,000 | 07-12-2023 |
$0.0093 | $0.0079 | $0.0093 | $0.0093 | $0.00685 | 411,000 | 07-11-2023 |
$0.0079 | $0.007 | $0.0079 | $0.0079 | $0.007 | 219,975 | 07-10-2023 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 25 | 07-03-2023 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 3,777 | 06-29-2023 |
$0.0036 | $0.00575 | $0.0036 | $0.00575 | $0.0036 | 28,000 | 06-26-2023 |
$0.0058 | $0.00704 | $0.00575 | $0.007 | $0.0023 | 130,000 | 06-19-2023 |
$0.00575 | $0.00704 | $0.00575 | $0.00704 | $0.0023 | 130,000 | 06-16-2023 |
$0.0079 | $0.0069 | $0.0079 | $0.0079 | $0.0069 | 267,486 | 06-15-2023 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 62,172 | 06-14-2023 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 06-09-2023 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 10,000 | 06-07-2023 |
$0.0074 | $0.0069 | $0.0074 | $0.0077 | $0.0067 | 285,665 | 06-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- McapMediaWire -- Frontera Group, Inc. (OTC: FRTG ) (“Frontera,” “Frontera Group” or “the Company”), a technology-focused strategic acquirer of revenue-generating companies and intellectual property (IP), today announced it ...
DALLAS, TEXAS, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Frontera Group, Inc. (OTC Pink: FRTG) (“Frontera” or “the Company”), a technology-focused strategic acquirer of revenue-generating companies and intellectual property (IP), today announced it has signed a term ...
Dallas, TX, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Frontera Group, Inc. (OTC Pink: FRTG) (“Frontera,” “Frontera Group” or “the Company”), a technology-focused strategic acquirer of revenue-generating companies and intellectual property (IP), today announ...