home / stock / frtn / frtn quote
Last: | $0.0215 |
---|---|
Change Percent: | -2.87% |
Open: | $0.0215 |
Close: | $0.0215 |
High: | $0.0215 |
Low: | $0.0215 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 500 | 05-03-2024 |
$0.0209 | $0.02255 | $0.0209 | $0.023 | $0.0209 | 1,001 | 05-02-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 80 | 05-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225 | 04-30-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 04-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,410 | 04-25-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 04-23-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379 | 04-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 12 | 04-19-2024 |
$0.02 | $0.01755 | $0.02 | $0.02 | $0.01755 | 15,161 | 04-16-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 | 04-15-2024 |
$0.014 | $0.014 | $0.014 | $0.0185 | $0.014 | 397 | 04-11-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 8 | 04-09-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,095 | 04-08-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 100 | 04-05-2024 |
$0.0158 | $0 | $0.0158 | $0 | $0 | 20 | 04-04-2024 |
$0.0158 | $0.014 | $0.0158 | $0.0158 | $0.014 | 20,505 | 04-03-2024 |
$0.0121 | $0.019 | $0.0121 | $0.019 | $0.0121 | 7,427 | 04-02-2024 |
$0.02115 | $0.02115 | $0.02115 | $0.02115 | $0.02115 | 8,300 | 04-01-2024 |
$0.019 | $0.0121 | $0.019 | $0.019 | $0.0121 | 9,300 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortran Corporation Company Name:
FRTN Stock Symbol:
OTCMKTS Market:
Conover, NC, Oct. 18, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Fortran Corporation (OTC: FRTN), an emerging telecommunications technology systems integrator, is pleased to announce that our subsidiary, B and L Telephone, has been busy this summer upgrading the capabilities of tw...
Conover, NC - ( NewMediaWire ) - May 17, 2022 - Fortran Corporation (OTC: FRTN), an emerging telecommunications technology systems integrator, is pleased to announce the appointment of F. Kent Greer as Chief Operations Officer of Fortran Corporation. Mr. Greer has been serving as the General ...
Fortran Announces Filing of its 2021 Audited Annual Financial Statements CONOVER, NC, May 03, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Fortran Corporation (OTC: FRTN), an emerging telecommunications technology systems integrator, is pleased to announce that it has file...