Last: | $10.02 |
---|---|
Change Percent: | 0.0% |
Open: | $10.02 |
Close: | $10.02 |
High: | $10.02 |
Low: | $10.02 |
Volume: | 1,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,110 | 11-28-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14,318 | 11-22-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 14,418 | 11-21-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 24,642 | 11-18-2022 |
$10.035 | $10.04 | $10.035 | $10.04 | $10.035 | 8,005 | 11-17-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 88,175 | 11-16-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,498 | 11-15-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 2 | 11-14-2022 |
$10.02 | $10.025 | $10.02 | $10.025 | $10.02 | 243,705 | 11-10-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 243 | 11-09-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 1,523 | 11-08-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,774 | 11-07-2022 |
$10.02 | $10.0201 | $10.02 | $10.025 | $10.02 | 22,330 | 11-04-2022 |
$10.02 | $10.025 | $10.02 | $10.025 | $10.02 | 6,025 | 11-03-2022 |
$10.02 | $10.02 | $10.02 | $10.025 | $10.02 | 197,239 | 11-02-2022 |
$10.02 | $10.02 | $10.02 | $10.025 | $10.02 | 60,758 | 11-01-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10.02 | 1,254,329 | 10-31-2022 |
$10.005 | $10.01 | $10.005 | $10.01 | $10 | 5,711 | 10-28-2022 |
$10.005 | $10.01 | $10.005 | $10.01 | $10 | 2,269 | 10-27-2022 |
$10 | $10 | $10 | $10.01 | $10 | 33,558 | 10-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
PWP Forward Acquisition Corp. I Company Name:
FRW Stock Symbol:
NASDAQ Market:
PWP Forward Acquisition Corp. I (NASDAQ: FRW, FRWAU, FRWAW) (“PFAC” or the “Company”) announced today that it has filed a preliminary proxy statement to seek stockholder approval to adopt an amendment to its Amended and Restated Certificate of Incorporation (...