home / stock / frwdf / frwdf quote
Last: | $1.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.05 |
High: | $0 |
Low: | $0 |
Volume: | 93,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $0 | $1.05 | $0 | $0 | 93,200 | 03-11-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 6,000 | 03-05-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 3,000 | 02-09-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30,000 | 01-25-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 164,000 | 01-10-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 5,300 | 12-22-2023 |
$1.81 | $0 | $1.81 | $0 | $0 | 111,500 | 10-27-2023 |
$1.81 | $0 | $1.81 | $0 | $0 | 4,000 | 10-24-2023 |
$1.81 | $0 | $1.81 | $0 | $0 | 1,500 | 02-03-2023 |
$1.81 | $0 | $1.81 | $0 | $0 | 7,000 | 12-29-2022 |
$1.81 | $0 | $1.81 | $0 | $0 | 152,500 | 12-09-2022 |
$1.81 | $0 | $1.81 | $0 | $0 | 11,500 | 11-09-2022 |
$1.81 | $0 | $1.81 | $0 | $0 | 335,500 | 11-04-2022 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,100 | 03-24-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 06-30-2020 |
$ | $N/A | $4.11 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $N/A | $4.11 | $N/A | $N/A | 0 | 12-16-2019 |
$ | $N/A | $4.11 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $4.11 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $N/A | $4.11 | $N/A | $N/A | 0 | 12-11-2019 |