home / stock / frx:cc / frx:cc quote
Last: | $8.69 |
---|---|
Change Percent: | 0.23% |
Open: | $8.67 |
Close: | $8.67 |
High: | $8.69 |
Low: | $8.67 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.67 | $8.67 | $8.69 | $8.67 | 300 | 08-02-2022 |
$7.5 | $7.42 | $7.5 | $7.5 | $7.41 | 900 | 05-06-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 192 | 05-05-2022 |
$8 | $7.35 | $8 | $8 | $7.34 | 1,376 | 05-02-2022 |
$7.72 | $8 | $7.72 | $8 | $7.72 | 255 | 04-27-2022 |
$7.53 | $7.49 | $7.53 | $7.54 | $7.47 | 1,773 | 04-26-2022 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 600 | 04-25-2022 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 714 | 04-21-2022 |
$7.7 | $7.69 | $7.7 | $7.7 | $7.69 | 556 | 04-20-2022 |
$8 | $8 | $8 | $8 | $8 | 252 | 04-15-2022 |
$8 | $8 | $8 | $8 | $8 | 252 | 04-14-2022 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 132 | 04-12-2022 |
$7.7 | $7.97 | $7.7 | $7.97 | $7.7 | 954 | 04-11-2022 |
$8.05 | $8.02 | $8.05 | $8.15 | $8.02 | 924 | 04-08-2022 |
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 250 | 04-07-2022 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 238 | 04-06-2022 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 401 | 03-30-2022 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 300 | 03-29-2022 |
$7.33 | $7.35 | $7.33 | $7.35 | $7.33 | 655 | 03-24-2022 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 248 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fennec Pharmaceuticals Inc. Company Name:
FRX:CC Stock Symbol:
TSXC Market:
Fennec Pharmaceuticals Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
RESEARCH TRIANGLE PARK, N.C., July 01, 2024 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ: FENC; TSX: FRX), a commercial stage specialty pharmaceutical company, today announced that Adrian Haigh has departed from his position as Fennec’s Chief Operating Officer as of June 30, 202...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...