home / stock / frxx / frxx quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 4,000 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,000 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 230 | 03-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 230 | 03-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 02-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 15,272 | 02-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 60,000 | 12-25-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 60,000 | 12-22-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 12-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,200 | 12-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 11-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 396 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,874 | 07-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,800 | 02-16-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 08-08-2022 |
News, Short Squeeze, Breakout and More Instantly...