home / stock / fsacu / fsacu quote
Last: | $ |
---|---|
Change Percent: | -6.56% |
Open: | $10.00 |
Close: | $10.11 |
High: | $10.11 |
Low: | $10.00 |
Volume: | 2,607 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.00 | $10.11 | $10.11 | $10.00 | 2,607 | 12-31-2018 |
$ | $N/A | $10.82 | $N/A | $N/A | 2,000 | 12-28-2018 |
$ | $N/A | $10.82 | $N/A | $N/A | 5 | 12-27-2018 |
$ | $10.82 | $10.82 | $10.82 | $10.82 | 100 | 11-02-2018 |
$ | $10.70 | $10.70 | $10.70 | $10.70 | 19,521 | 11-01-2018 |
$ | $N/A | $10.94 | $N/A | $N/A | 3 | 10-31-2018 |
$ | $N/A | $10.94 | $N/A | $N/A | 15 | 10-30-2018 |
$ | $N/A | $10.94 | $N/A | $N/A | 15 | 10-26-2018 |
$ | $N/A | $10.94 | $N/A | $N/A | 101 | 10-25-2018 |
$ | $10.65 | $10.94 | $10.94 | $10.10 | 539 | 10-23-2018 |
$ | $11.00 | $11.00 | $11.00 | $11.00 | 134 | 10-22-2018 |
$ | $10.80 | $10.80 | $10.80 | $10.80 | 383 | 10-19-2018 |
$ | $10.78 | $10.80 | $10.80 | $10.78 | 120,057 | 10-18-2018 |
$ | $10.85 | $10.85 | $10.85 | $10.85 | 3,005 | 10-12-2018 |
$ | $N/A | $10.90 | $N/A | $N/A | 5 | 10-04-2018 |
$ | $10.90 | $10.90 | $10.90 | $10.90 | 47,753 | 09-12-2018 |
$ | $N/A | $11.09 | $N/A | $N/A | 3 | 09-10-2018 |
$ | $11.09 | $11.09 | $11.09 | $10.72 | 3,450 | 09-07-2018 |
$ | $10.75 | $10.50 | $10.75 | $10.22 | 1,400 | 09-06-2018 |
$ | $10.74 | $10.75 | $10.75 | $10.70 | 7,450 | 08-31-2018 |