home / stock / fsacw / fsacw quote
Last: | $ |
---|---|
Change Percent: | -1.28% |
Open: | $0.60 |
Close: | $0.77 |
High: | $0.78 |
Low: | $0.53 |
Volume: | 93,813 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.60 | $0.77 | $0.78 | $0.53 | 93,813 | 01-04-2019 |
$ | $0.78 | $0.78 | $0.78 | $0.78 | 200 | 01-03-2019 |
$ | $0.765 | $0.80 | $0.80 | $0.63 | 1,600 | 12-27-2018 |
$ | $0.55 | $0.599 | $0.60 | $0.55 | 22,600 | 12-21-2018 |
$ | $0.75 | $0.60 | $0.75 | $0.4075 | 632,679 | 12-20-2018 |
$ | $0.70 | $0.70 | $0.70 | $0.68 | 7,900 | 12-19-2018 |
$ | $0.5958 | $0.80 | $0.80 | $0.5958 | 7,587 | 12-18-2018 |
$ | $0.80 | $0.80 | $0.80 | $0.80 | 200 | 12-14-2018 |
$ | $0.80 | $0.80 | $0.80 | $0.80 | 100 | 12-13-2018 |
$ | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 12-12-2018 |
$ | $0.78 | $0.86 | $0.86 | $0.78 | 2,650 | 12-11-2018 |
$ | $N/A | $0.86 | $N/A | $N/A | 187,500 | 12-07-2018 |
$ | $0.86 | $0.86 | $0.86 | $0.86 | 200 | 12-03-2018 |
$ | $0.90 | $0.90 | $0.90 | $0.90 | 100 | 11-19-2018 |
$ | $0.90 | $1.00 | $1.00 | $0.90 | 2,000 | 11-16-2018 |
$ | $1.00 | $0.97 | $1.00 | $0.80 | 14,200 | 11-13-2018 |
$ | $0.92 | $1.04 | $1.04 | $0.85 | 49,475 | 11-12-2018 |
$ | $1.03 | $1.05 | $1.05 | $1.00 | 800 | 11-09-2018 |
$ | $1.08 | $1.08 | $1.08 | $1.08 | 400 | 11-08-2018 |
$ | $1.15 | $1.14 | $1.20 | $1.14 | 6,057 | 11-07-2018 |