home / stock / fsbc / fsbc quote
Last: | $28.41 |
---|---|
Change Percent: | -0.98% |
Open: | $28.25 |
Close: | $28.69 |
High: | $29.3 |
Low: | $28.23 |
Volume: | 46,621 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.41 | $28.25 | $28.69 | $29.3 | $28.23 | 46,621 | 07-17-2024 |
$28.69 | $26.5 | $28.69 | $28.69 | $26.49 | 157,103 | 07-16-2024 |
$26.37 | $24.89 | $26.37 | $26.45 | $24.89 | 95,629 | 07-15-2024 |
$24.66 | $24.73 | $24.66 | $24.95 | $24.63 | 62,459 | 07-12-2024 |
$24.66 | $24.57 | $24.66 | $24.91 | $24.27 | 99,064 | 07-11-2024 |
$24 | $23.73 | $24 | $24.07 | $23.73 | 58,892 | 07-10-2024 |
$23.63 | $23.055 | $23.63 | $23.66 | $23 | 46,868 | 07-09-2024 |
$23.09 | $23.02 | $23.09 | $23.28 | $22.96 | 23,518 | 07-08-2024 |
$22.83 | $23.53 | $22.83 | $23.53 | $22.74 | 40,438 | 07-05-2024 |
$23.68 | $24.17 | $23.68 | $24.17 | $23.64 | 28,527 | 07-04-2024 |
$23.68 | $24.17 | $23.68 | $24.17 | $23.64 | 28,527 | 07-03-2024 |
$24.11 | $23.83 | $24.11 | $24.27 | $23.83 | 111,234 | 07-02-2024 |
$23.8 | $23.49 | $23.8 | $23.88 | $23.41 | 70,230 | 07-01-2024 |
$23.65 | $23.22 | $23.65 | $23.92 | $23.13 | 803,163 | 06-28-2024 |
$23 | $23.08 | $23 | $23.14 | $22.91 | 72,287 | 06-27-2024 |
$22.95 | $22.27 | $22.95 | $23.04 | $22.27 | 49,393 | 06-26-2024 |
$22.48 | $22.29 | $22.48 | $22.63 | $22.29 | 35,274 | 06-25-2024 |
$22.52 | $22.76 | $22.52 | $22.97 | $22.52 | 37,063 | 06-24-2024 |
$22.81 | $22.57 | $22.81 | $22.87 | $22.39 | 401,396 | 06-21-2024 |
$22.56 | $22.53 | $22.56 | $22.78 | $22.45 | 24,550 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
RANCHO CORDOVA, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”) announced the hiring of seasoned commercial banking professional, Jeff Winkel, as Senior Vice President / Managing Director, and the promotion of R...
RANCHO CORDOVA, Calif., July 11, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, Five Star Bank (the “Bank”), expects to report its fina...
RANCHO CORDOVA, Calif., June 12, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), announced the hiring of a team of three seasoned commercial banking professionals in San Francisco to advance the Company’s expansion strat...