home / stock / fsbw / fsbw quote
Last: | $42.79 |
---|---|
Change Percent: | -1.9% |
Open: | $43.99 |
Close: | $43.62 |
High: | $44.14 |
Low: | $42.6428 |
Volume: | 7,309 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.79 | $43.99 | $43.62 | $44.14 | $42.6428 | 7,309 | 07-29-2024 |
$43.62 | $44.85 | $43.62 | $45.3 | $42.9 | 17,349 | 07-26-2024 |
$44.62 | $43.24 | $44.62 | $44.96 | $43.175 | 19,136 | 07-25-2024 |
$42.91 | $42.65 | $42.91 | $43.5 | $42.295 | 22,225 | 07-24-2024 |
$41.81 | $40.5 | $41.81 | $42.42 | $40.5 | 33,454 | 07-23-2024 |
$40.57 | $40.17 | $40.57 | $40.72 | $39.2101 | 19,385 | 07-22-2024 |
$40 | $40.58 | $40 | $40.965 | $40 | 8,898 | 07-19-2024 |
$40.58 | $41.57 | $40.58 | $41.82 | $40.2 | 14,166 | 07-18-2024 |
$41.94 | $40.8 | $41.94 | $41.95 | $40.8 | 39,914 | 07-17-2024 |
$40.83 | $39.22 | $40.83 | $40.915 | $38.45 | 30,999 | 07-16-2024 |
$38.62 | $38.13 | $38.62 | $39.38 | $37.54 | 39,791 | 07-15-2024 |
$37.75 | $36.99 | $37.75 | $38.22 | $36.35 | 33,627 | 07-12-2024 |
$36.45 | $35.15 | $36.45 | $37.338 | $34.6439 | 27,319 | 07-11-2024 |
$34.79 | $33.68 | $34.79 | $34.79 | $33.47 | 20,091 | 07-10-2024 |
$34.11 | $33.52 | $34.11 | $34.41 | $33.3726 | 28,085 | 07-09-2024 |
$33.96 | $33.4 | $33.96 | $34.16 | $33.4 | 14,672 | 07-08-2024 |
$33.36 | $35.08 | $33.36 | $35.3 | $33.36 | 29,266 | 07-05-2024 |
$35.29 | $34.76 | $35.29 | $35.3 | $34.76 | 1,985 | 07-04-2024 |
$35.29 | $34.76 | $35.29 | $35.3 | $34.76 | 1,985 | 07-03-2024 |
$35.26 | $35.5 | $35.26 | $35.5 | $35.15 | 10,969 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 11:00:17 ET Jeff Rulis from D.A. Davidson issued a price target of $44.00 for FSBW on 2024-07-25 09:46:00. The adjusted price target was set to $44.00. At the time of the announcement, FSBW was trading at $43.43. FSBW currently trades 1.52% versus its 52 week ...
MOUNTLAKE TERRACE, Wash., July 23, 2024 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW) (the “Company”), the holding company for 1st Security Bank of Washington (the “Bank” or “1st Security Bank”) today reported 2024 second quarter net income of ...
MOUNTLAKE TERRACE, Wash., July 19, 2024 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (the “Company”) (NASDAQ: FSBW), the holding company for 1st Security Bank of Washington (“1st Security Bank” or “Bank”) announced today that it has named Matthew D. Mullet as Pre...