MARKET WIRE NEWS

FS Bancorp Inc. (NASDAQ : FSBW ) Quote

Share:

Quote


Last:$43.87
Change Percent: -0.84%
Open:$44.76
Close:$43.87
High:$44.79
Low:$43.78
Volume:16,040
Last Trade Date Time:07/02/2026 03:35:27 pm

Subscribe to Our Newsletter


FSBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.87$44.76$43.87$44.79$43.7816,04007-02-2026
$44.24$43.5$42.99$44.24$43.52,06907-01-2026
$42.99$42.83$42.28$43.3$42.832,34306-30-2026
$42.28$43.035$42.45$43.035$41.993,23606-29-2026
$42.45$42.79$42.26$43.1$42.347,79606-26-2026
$42.26$43.09$42.74$43.09$42.252,00906-25-2026
$42.74$42.44$41.495$42.83$42.44,47206-24-2026
$41.495$42$41.66$42$40.74325,04606-23-2026
$41.66$41.4$41.4$41.74$41.282,98106-22-2026
$41.89$41.89$41.59$41.89$41.898,08506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account