home / stock / fsdk / fsdk quote
Last: | $65.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $65.40 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.4 | $0 | $65.4 | $0 | $0 | 35 | 05-03-2024 |
$65.4 | $65.4 | $65.4 | $65.4 | $65.4 | 190 | 03-27-2024 |
$66 | $66 | $66 | $66 | $66 | 100 | 03-07-2024 |
$68 | $68 | $68 | $68 | $68 | 173 | 12-06-2023 |
$68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 277 | 12-04-2023 |
$68.26 | $0 | $68.26 | $0 | $0 | 94 | 11-30-2023 |
$68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 101 | 11-17-2023 |
$61 | $61 | $61 | $61 | $61 | 100 | 11-06-2023 |
$68.3 | $68.3 | $68.3 | $68.3 | $68.3 | 101 | 10-24-2023 |
$69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 110 | 05-08-2023 |
$71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 105 | 06-30-2022 |
$71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 416 | 05-23-2022 |
$71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 111 | 04-25-2022 |
$97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 100 | 09-01-2021 |
$98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 109 | 06-30-2021 |
$91 | $91 | $91 | $91 | $91 | 100 | 05-21-2021 |
$89 | $89 | $89 | $89 | $89 | 180 | 03-19-2021 |
$85 | $85 | $85 | $85 | $85 | 100 | 03-15-2021 |
$85 | $85 | $85 | $85 | $85 | 194 | 03-10-2021 |
$85 | $85 | $85 | $85 | $85 | 106 | 03-05-2021 |