home / stock / fsei / fsei quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 04-29-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176 | 01-30-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 662 | 01-18-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 12-28-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 12-20-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | 11-29-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 5 | 11-20-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 11-13-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 11-10-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 1,000 | 11-07-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 10-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,514 | 10-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | 10-13-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 10-02-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 373 | 06-30-2023 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 8,014 | 05-15-2023 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 2,788 | 04-28-2023 |
$0.06005 | $0.06005 | $0.06005 | $0.06005 | $0.06005 | 250 | 04-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,388 | 03-24-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 03-21-2023 |