home / stock / fsgb / fsgb quote
Last: | $11.05 |
---|---|
Change Percent: | 0.0% |
Open: | $11.05 |
Close: | $11.05 |
High: | $11.05 |
Low: | $11.05 |
Volume: | 1,028 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,028 | 03-27-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 | 02-08-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 | 02-01-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 2 | 01-16-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 4 | 08-09-2023 |
$12.3 | $0 | $12.3 | $0 | $0 | 10 | 07-28-2023 |
$12.3 | $0 | $12.3 | $0 | $0 | 96 | 07-25-2023 |
$12.3 | $0 | $12.3 | $0 | $0 | 4 | 07-24-2023 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 110 | 07-14-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 79 | 06-23-2023 |
$11.51 | $0 | $11.51 | $0 | $0 | 75 | 05-10-2023 |
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 100 | 05-08-2023 |
$12 | $12 | $12 | $12 | $12 | 200 | 05-01-2023 |
$13 | $13.56 | $13 | $13.56 | $13 | 200 | 03-13-2023 |
$13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 301 | 03-10-2023 |
$13.55 | $0 | $13.55 | $0 | $0 | 1 | 03-08-2023 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 500 | 03-06-2023 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 | 03-03-2023 |
$13.54 | $0 | $13.54 | $0 | $0 | 1 | 03-02-2023 |
$13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 300 | 03-01-2023 |