home / stock / fshrf / fshrf quote
Last: | $0.0077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0077 |
Close: | $0.0077 |
High: | $0.0077 |
Low: | $0.0077 |
Volume: | 5,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 5,000 | 04-18-2024 |
$0.0114 | $0 | $0.0114 | $0 | $0 | 35,000 | 04-16-2024 |
$0.0114 | $0.0133 | $0.0114 | $0.0133 | $0.0114 | 76,834 | 04-15-2024 |
$0.0077 | $0.0777 | $0.0077 | $0.0877 | $0.0077 | 602 | 04-08-2024 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 125,000 | 04-03-2024 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 271,500 | 04-02-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 500 | 03-29-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 500 | 03-28-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 12,650 | 03-21-2024 |
$0.0151 | $0 | $0.0151 | $0 | $0 | 50 | 03-06-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1,000 | 02-19-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1,000 | 02-16-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,300 | 01-25-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 1,350 | 01-19-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 2,500 | 01-18-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,500 | 01-02-2024 |
$0.0586 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | 10,000 | 12-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 12-19-2023 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 150 | 12-08-2023 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 10,000 | 12-06-2023 |