Last: | $1.97 |
---|---|
Change Percent: | 0.0% |
Open: | $1.99 |
Close: | $1.97 |
High: | $2 |
Low: | $1.95 |
Volume: | 39,925 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.97 | $1.99 | $1.97 | $2 | $1.95 | 39,925 | 07-23-2024 |
$1.99 | $1.95 | $1.99 | $2 | $1.94 | 20,469 | 07-22-2024 |
$1.97 | $1.94 | $1.97 | $1.97 | $1.9 | 23,945 | 07-19-2024 |
$1.9 | $2.04 | $1.9 | $2.0405 | $1.9 | 19,350 | 07-18-2024 |
$2.04 | $1.98 | $2.04 | $2.04 | $1.98 | 18,513 | 07-17-2024 |
$1.96 | $1.93 | $1.96 | $2.05 | $1.93 | 5,033 | 07-16-2024 |
$1.91 | $2.02 | $1.91 | $2.03 | $1.91 | 34,891 | 07-15-2024 |
$2.02 | $2.01 | $2.02 | $2.06 | $1.96 | 29,222 | 07-12-2024 |
$1.955 | $1.87 | $1.955 | $1.96 | $1.84 | 41,730 | 07-11-2024 |
$1.84 | $1.77 | $1.84 | $1.8799 | $1.77 | 12,052 | 07-10-2024 |
$1.78 | $1.81 | $1.78 | $1.85 | $1.78 | 11,682 | 07-09-2024 |
$1.81 | $1.87 | $1.81 | $1.89 | $1.81 | 9,466 | 07-08-2024 |
$1.89 | $1.8582 | $1.89 | $1.98 | $1.82 | 25,279 | 07-05-2024 |
$1.85 | $1.8538 | $1.85 | $1.96 | $1.83 | 46,486 | 07-04-2024 |
$1.85 | $1.8538 | $1.85 | $1.96 | $1.83 | 46,486 | 07-03-2024 |
$1.82 | $1.78 | $1.82 | $1.8625 | $1.78 | 34,223 | 07-02-2024 |
$1.78 | $1.8 | $1.78 | $1.82 | $1.76 | 26,042 | 07-01-2024 |
$1.75 | $1.81 | $1.75 | $1.82 | $1.75 | 36,915 | 06-28-2024 |
$1.82 | $1.7791 | $1.82 | $1.85 | $1.77 | 24,636 | 06-27-2024 |
$1.77 | $1.77 | $1.77 | $1.855 | $1.76 | 14,152 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexible Solutions International Inc. Company Name:
FSI Stock Symbol:
NYSE Market:
VICTORIA, BRITISH COLUMBIA, July 16, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE- AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry. ...
VICTORIA, BRITISH COLUMBIA, June 05, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry. F...
A CONFERENCE CALL IS SCHEDULED FOR THURSDAY, MAY 16, 2024, 11:00AM EASTERN TIME SEE DIAL IN NUMBER BELOW VICTORIA, BRITISH COLUMBIA, May 15, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE Amex: FSI), is the developer and manufacturer of biodegradable p...