home / stock / fslr / fslr short
Short Information | First Solar Inc. (NASDAQ:FSLR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,631,630 |
Total Actual Volume | 57,819,212 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 581,582 |
Average Short Percentage | 20.42% |
Is there a FSLR Short Squeeze or Breakout about to happen?
See the FSLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $224.02 | $221.33 | $232.87 | $221.01 | 2,276,630 | 541,544 | 23.79% |
07-23-2024 | $222.86 | $223.01 | $226.8 | $220 | 1,916,186 | 391,800 | 20.45% |
07-22-2024 | $225.51 | $220.24 | $226.26 | $217.82 | 2,525,481 | 401,859 | 15.91% |
07-19-2024 | $214 | $216.43 | $218.35 | $211.7887 | 2,565,198 | 405,265 | 15.8% |
07-18-2024 | $213.65 | $213.58 | $217.8 | $209.76 | 3,234,646 | 623,223 | 19.27% |
07-17-2024 | $215.56 | $208.17 | $217.94 | $206.85 | 3,385,302 | 633,227 | 18.71% |
07-16-2024 | $216.9 | $221.25 | $223.73 | $213 | 3,100,840 | 556,538 | 17.95% |
07-15-2024 | $220.22 | $213.42 | $220.36 | $209.21 | 5,197,239 | 1,238,188 | 23.82% |
07-12-2024 | $235.7 | $233.24 | $238.79 | $232.4 | 1,641,041 | 387,672 | 23.62% |
07-11-2024 | $236 | $233.45 | $240.96 | $228.37 | 2,479,265 | 582,431 | 23.49% |
07-10-2024 | $226.87 | $228.57 | $231.27 | $224.9 | 1,642,477 | 376,741 | 22.94% |
07-09-2024 | $227 | $225.23 | $229.78 | $222.7 | 1,572,766 | 354,188 | 22.52% |
07-08-2024 | $227.96 | $227.12 | $231.99 | $223.19 | 2,220,574 | 518,777 | 23.36% |
07-05-2024 | $231.51 | $222.12 | $233.58 | $220.8001 | 2,474,519 | 532,607 | 21.52% |
07-03-2024 | $220.05 | $231.11 | $231.72 | $216.77 | 3,989,501 | 864,825 | 21.68% |
07-02-2024 | $222.65 | $216.73 | $227.54 | $214.37 | 3,188,404 | 711,012 | 22.3% |
07-01-2024 | $224.75 | $222.71 | $226.18 | $217.26 | 3,592,336 | 595,100 | 16.57% |
06-28-2024 | $248.73 | $225.46 | $248.73 | $225.12 | 6,087,910 | 1,015,197 | 16.68% |
06-27-2024 | $245.9 | $249.92 | $251.6399 | $243.43 | 1,921,209 | 359,745 | 18.72% |
06-26-2024 | $256.43 | $247.93 | $256.43 | $243.291 | 2,807,688 | 541,691 | 19.29% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-24 10:45:04 ET First Solar Inc (FSLR) FSLR is trading UP for the last 5 days, and it at trading at $225.73 with volume of 843,178 and a one day change of $2.72 (1.22%). First Solar Inc has a 52-week low of 129.22 and a 52-week high of $306.77. The business's 50-day moving av...
Patents secured through 2013 acquisition of TetraSun include issued patents in the United States, Canada, Mexico, China, Malaysia, Vietnam, Japan, and Australia, among other jurisdictions, and pending patent applications in the European Union and Japan First Solar evaluating options inclu...