MARKET WIRE NEWS
Trending Stock Alerts

Fastly Inc. (NASDAQ : FSLY ) Quote

Share:

Quote


Last:$24.39
Change Percent: 3.48%
Open:$23.54
Close:$24.39
High:$25.75
Low:$22.9
Volume:4,833,564
Last Trade Date Time:09/17/2026 03:45:58 pm

Subscribe to Our Newsletter


FSLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.39$23.54$24.39$25.75$22.94,833,56409-17-2026
$23.57$23.84$23.57$24.8242$23.0952,387,22509-16-2026
$24.495$24.75$24.495$25.405$23.633,997,44109-15-2026
$24.98$23.23$24.98$25.0484$22.755,365,83509-14-2026
$23.33$22.7$23.33$23.38$21.94,584,59709-11-2026
$22.91$22$22.91$23.19$21.824,519,85809-10-2026
$22.265$22.69$22.265$24.59$22.0858,481,10109-09-2026
$21.37$20.35$21.37$22.73$19.924,527,27209-08-2026
$20.59$20.86$20.59$21.03$20.372,422,12409-07-2026
$20.54$20.86$20.54$21.03$20.371,607,71909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account