MARKET WIRE NEWS

Fastly Inc. (NASDAQ : FSLY ) Quote

Share:

Quote


Last:$17.335
Change Percent: 7.74%
Open:$17.07
Close:$17.335
High:$17.97
Low:$17
Volume:4,344,856
Last Trade Date Time:11/11/2026 03:45:59 pm

Subscribe to Our Newsletter


FSLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.335$17.07$17.335$17.97$174,344,85611-11-2026
$16.09$15.73$16.09$16.31$15.222,751,34111-10-2026
$16.055$15.74$16.055$16.35$15.334,679,19111-09-2026
$16.095$16.86$16.095$16.9$15.62018,363,25611-06-2026
$15.505$17.2$15.505$17.5399$15.216,375,02111-05-2026
$20.75$20.745$20.75$21.51$20.225,413,46811-04-2026
$21.06$21.08$21.06$21.315$20.83,871,01511-03-2026
$20.65$23.21$20.65$23.3474$20.534,667,02611-02-2026
$22.975$24.46$22.975$24.46$22.3254,443,03910-30-2026
$25.24$25.775$25.24$26.371$24.783,058,85810-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account