Last: | $5.025 |
---|---|
Change Percent: | 0.1% |
Open: | $5 |
Close: | $5.02 |
High: | $5.03 |
Low: | $4.905 |
Volume: | 2,485,562 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.025 | $5 | $5.02 | $5.03 | $4.905 | 2,485,562 | 07-22-2024 |
$5.02 | $4.85 | $5.02 | $5.09 | $4.85 | 2,924,840 | 07-19-2024 |
$5.04 | $5.24 | $5.04 | $5.24 | $5 | 3,591,135 | 07-18-2024 |
$5.2 | $5.41 | $5.2 | $5.43 | $5.16 | 4,587,151 | 07-17-2024 |
$5.43 | $5.32 | $5.43 | $5.46 | $5.23 | 4,901,454 | 07-16-2024 |
$5.27 | $5.33 | $5.27 | $5.365 | $5.23 | 5,245,331 | 07-15-2024 |
$5.33 | $5.27 | $5.33 | $5.4167 | $5.2501 | 5,240,800 | 07-12-2024 |
$5.4 | $5.45 | $5.4 | $5.47 | $5.2245 | 7,339,456 | 07-11-2024 |
$5.28 | $5 | $5.28 | $5.29 | $4.99 | 7,240,924 | 07-10-2024 |
$4.94 | $5.03 | $4.94 | $5.05 | $4.92 | 4,170,734 | 07-09-2024 |
$5.03 | $4.96 | $5.03 | $5.07 | $4.92 | 5,868,579 | 07-08-2024 |
$5.02 | $5.1 | $5.02 | $5.24 | $5.02 | 8,621,706 | 07-05-2024 |
$5.05 | $5.04 | $5.05 | $5.16 | $5.04 | 5,996,747 | 07-04-2024 |
$5.05 | $5.04 | $5.05 | $5.16 | $5.04 | 5,996,747 | 07-03-2024 |
$4.95 | $4.88 | $4.95 | $4.96 | $4.85 | 5,660,802 | 07-02-2024 |
$4.84 | $4.94 | $4.84 | $4.96 | $4.81 | 2,197,206 | 07-01-2024 |
$4.89 | $4.93 | $4.89 | $4.976 | $4.82 | 3,727,249 | 06-28-2024 |
$4.88 | $4.97 | $4.88 | $5 | $4.85 | 2,542,503 | 06-27-2024 |
$4.88 | $4.87 | $4.88 | $4.955 | $4.82 | 3,094,750 | 06-26-2024 |
$4.91 | $4.91 | $4.91 | $4.98 | $4.89 | 3,814,682 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortuna Silver Mines Inc Company Name:
FSM Stock Symbol:
NYSE Market:
Fortuna Silver Mines Inc Website:
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) reports production results for the second quarter of 2024 from its five operating mines in West Africa and Latin America. Q2 2024 Production highlights Gold equivalent prod...